| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN ↑ (Y, F, Z, S) | $7.68 | 58.2M | ▲ +19.44% (+1.25) | ▲ +26.53% (+1.36) | ▲ +9.72% (+0.68) | ▲ +888.43% (+6.90) | ▲ +31.73% (+1.85) | ▲ +422.46% (+6.21) | ▲ +540.01% $64,001 |
Day $7.09$7.80 52W $0.51$10.87 Bollinger Bands $5.47$6.38$7.29 Width: 28.5% – Above Upper Implied Move ±5.0% $7.36$8.00 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 110.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.46 | SL: $6.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -61.1% |
| OKLO ↑ (Y, F, Z, S) | $110.46 | 19.2M | ▲ +13.17% (+12.86) | ▲ +41.98% (+21.12) | ▲ +9.80% (+9.86) | ▲ +354.18% (+86.14) | ▲ +53.93% (+38.70) | ▲ +337.63% (+85.22) | ▲ +1003.46% $110,346 |
Day $107.80$115.72 52W $17.42$193.84 Bollinger Bands $63.66$85.13$106.60 Width: 50.4% – Above Upper Implied Move ±3.9% $106.76$114.16 |
MACD: Bullish Short: 13.3% (1.9d) Volatility: 110.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.80 | SL: $96.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +4.9% |
| TREE ↑ (Y, F, Z, S) | $62.99 | 215.4K | ▲ +13.01% (+7.25) | ▲ +22.31% (+8.54) | ▲ +12.42% (+6.96) | ▲ +22.24% (+11.46) | ▲ +18.65% (+9.90) | ▲ +73.67% (+26.72) | ▲ +156.58% $25,658 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.47$53.73$58.99 Width: 19.6% – Above Upper Implied Move ±5.6% $59.97$66.01 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $58.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.1% |
| NAIL ↑ (Y, F, Z, S) | $62.32 | 1.2M | ▲ +10.97% (+6.16) | ▲ +21.13% (+9.65) | ▲ +4.46% (+2.66) | ▲ +17.64% (+9.35) | ▲ +25.59% (+12.70) | ▼ -18.39% (-14.04) | ▲ +80.18% $18,018 |
Day $59.02$62.93 52W $39.62$103.95 Bollinger Bands $46.87$54.47$62.06 Width: 27.9% – Above Upper Implied Move ±20.6% $51.43$73.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 78.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.52 | SL: $55.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $156.60 | 2.2M | ▲ +10.60% (+15.01) | ▲ +9.34% (+16.35) | ▼ -0.88% (-1.38) | ▲ +269.41% (+114.21) | ▲ +8.83% (+12.71) | ▲ +112.19% (+82.79) | ▲ +1084.53% $118,453 |
Day $143.62$157.50 52W $29.09$213.80 Bollinger Bands $132.23$144.27$156.31 Width: 16.7% – Above Upper Implied Move ±5.2% $149.73$163.46 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 85.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $137.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +35.1% |
| ASTS ↑ (Y, F, Z, S) | $98.49 | 8.3M | ▲ +8.76% (+7.93) | ▲ +17.99% (+7.57) | ▲ +24.59% (+19.44) | ▲ +309.18% (+74.42) | ▲ +35.60% (+25.86) | ▲ +340.28% (+76.12) | ▲ +1960.46% $206,046 |
Day $90.16$101.50 52W $17.50$102.79 Bollinger Bands $58.53$79.44$100.35 Width: 52.6% – Inside Implied Move ±4.3% $94.92$102.06 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 115.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.48 | SL: $79.52 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -25.5% |
| SOXL ↑ (Y, F, Z, S) | $53.13 | 43.1M | ▲ +7.02% (+3.48) | ▲ +12.48% (+3.91) | ▲ +7.02% (+3.48) | ▲ +344.32% (+41.18) | ▲ +26.42% (+11.10) | ▲ +90.61% (+25.26) | ▲ +370.96% $47,096 |
Day $50.31$53.18 52W $7.21$54.30 Bollinger Bands $35.15$44.95$54.74 Width: 43.6% – Inside Implied Move ±2.6% $51.97$54.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $138.23 | 884.4K | ▲ +6.99% (+9.03) | ▲ +13.55% (+19.18) | ▲ +56.19% (+49.73) | ▲ +1349.60% (+128.69) | ▲ +37.21% (+37.49) | ▲ +599.25% (+118.46) | ▲ +445.88% $54,588 |
Day $128.75$139.80 52W $6.42$145.41 Bollinger Bands $52.44$101.21$149.98 Width: 96.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.8% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.30 | SL: $115.63 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SMR ↑ (Y, F, Z, S) | $20.98 | 30.1M | ▲ +6.66% (+1.31) | ▲ +28.63% (+2.20) | ▲ +3.25% (+0.66) | ▲ +26.69% (+4.42) | ▲ +48.06% (+6.81) | ▲ +4.22% (+0.85) | ▲ +99.81% $19,981 |
Day $20.66$22.29 52W $11.08$57.42 Bollinger Bands $12.76$17.14$21.52 Width: 51.1% – Inside Implied Move ±4.0% $20.27$21.69 |
MACD: Bullish Short: 24.1% (1.3d) Volatility: 111.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $18.13 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +69.2% |
| LRCX ↑ (Y, F, Z, S) | $214.12 | 4.4M | ▲ +6.55% (+13.15) | ▲ +15.70% (+19.36) | ▲ +27.25% (+45.86) | ▲ +203.84% (+143.65) | ▲ +25.08% (+42.94) | ▲ +189.45% (+140.14) | ▲ +388.33% $48,833 |
Day $202.72$214.87 52W $55.98$214.87 Bollinger Bands $145.83$179.02$212.20 Width: 37.1% – Above Upper Implied Move ±3.4% $208.00$220.23 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.57 | SL: $198.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -18.4% |
| INTC ↑ (Y, F, Z, S) | $43.69 | 91.9M | ▲ +6.26% (+2.58) | ▲ +10.93% (+4.32) | ▲ +7.12% (+2.91) | ▲ +103.28% (+22.20) | ▲ +18.39% (+6.78) | ▲ +128.12% (+24.54) | ▲ +54.57% $15,457 |
Day $41.57$44.99 52W $17.67$44.99 Bollinger Bands $33.65$38.17$42.70 Width: 23.7% – Above Upper Implied Move ±3.2% $42.50$44.87 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 53.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.94 | SL: $39.80 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.3% |
| ⏸️ ORCX → (Y, F, Z, S) | $17.28 | 4.7M | ▲ +6.21% (+1.01) | ▼ -0.35% (+0.47) | ▼ -26.37% (-6.19) | ▲ +47.11% (+5.53) | ▲ +0.29% (+0.05) | ▼ -15.95% (-3.28) | ▼ -15.95% $8,405 |
Day $16.20$17.35 52W $9.05$60.53 Bollinger Bands $14.96$16.89$18.82 Width: 22.8% – Inside Implied Move ±10.4% $15.75$18.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $15.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $42.97 | 241.3K | ▲ +5.97% (+2.42) | ▼ -3.13% (-0.38) | ▼ -33.43% (-21.58) | ▲ +176.24% (+27.41) | ▼ -2.54% (-1.12) | ▲ +61.61% (+16.38) | ▲ +110.49% $21,049 |
Day $40.75$43.08 52W $8.83$65.16 Bollinger Bands $34.98$44.47$53.96 Width: 42.7% – Inside Implied Move ±5.3% $41.02$44.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $37.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $103.00 | 3.8M | ▲ +5.86% (+5.70) | ▲ +14.51% (+10.17) | ▲ +10.05% (+9.41) | ▲ +321.10% (+78.54) | ▲ +23.05% (+19.29) | ▲ +210.43% (+69.82) | ▲ +415.00% $51,500 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $74.71$89.17$103.64 Width: 32.4% – Inside Implied Move ±3.0% $100.41$105.59 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 89.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $90.83 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +47.1% |
| DFEN ↑ (Y, F, Z, S) | $79.74 | 203.1K | ▲ +5.83% (+4.39) | ▲ +13.33% (+5.07) | ▲ +42.16% (+23.65) | ▲ +209.42% (+53.97) | ▲ +24.83% (+15.86) | ▲ +223.74% (+55.11) | ▲ +413.79% $51,379 |
Day $76.71$81.07 52W $15.97$83.98 Bollinger Bands $52.97$66.98$80.99 Width: 41.8% – Inside Implied Move ±30.3% $59.21$100.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $71.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1256.46 | 664.4K | ▲ +5.20% (+62.14) | ▲ +7.96% (+28.27) | ▲ +12.25% (+137.14) | ▲ +87.52% (+586.44) | ▲ +17.44% (+186.60) | ▲ +71.64% (+524.44) | ▲ +107.83% $20,783 |
Day $1221.11$1259.30 52W $574.25$1259.30 Bollinger Bands $960.37$1112.69$1265.01 Width: 27.4% – Inside Implied Move ±0.9% $1246.74$1266.18 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 39.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $32.70 | SL: $1191.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.8% |
| ⏸️ LB ↓ (Y, F, Z, S) | $49.33 | 190.2K | ▲ +4.70% (+2.21) | ▲ +1.80% (+2.67) | ▼ -12.88% (-7.30) | ▼ -30.97% (-22.13) | ▲ +0.70% (+0.34) | ▼ -32.63% (-23.89) | ▲ +114.79% $21,479 |
Day $47.68$49.76 52W $43.75$87.17 Bollinger Bands $44.36$50.81$57.26 Width: 25.4% – Inside Implied Move ±9.3% $45.42$53.25 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.48 | SL: $44.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +50.5% |
| BE ↑ (Y, F, Z, S) | $127.51 | 4.9M | ▲ +4.66% (+5.68) | ▲ +29.21% (+23.64) | ▲ +25.89% (+26.22) | ▲ +602.95% (+109.38) | ▲ +46.75% (+40.62) | ▲ +440.78% (+103.93) | ▲ +541.10% $64,110 |
Day $121.46$129.97 52W $15.15$147.86 Bollinger Bands $70.09$95.92$121.76 Width: 53.9% – Above Upper Implied Move ±3.2% $124.07$130.96 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 118.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.06 | SL: $111.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.8% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $337.38 | 1.6M | ▲ +4.60% (+14.84) | ▼ -7.88% (-17.56) | ▼ -6.82% (-24.69) | ▲ +55.29% (+120.12) | ▼ -4.50% (-15.89) | ▲ +11.17% (+33.89) | ▲ +311.65% $41,165 |
Day $333.67$342.48 52W $160.75$412.23 Bollinger Bands $330.36$354.87$379.37 Width: 13.8% – Inside Implied Move ±2.2% $331.01$343.75 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $310.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.8% |
| LABU ↗ (Y, F, Z, S) | $171.92 | 237.3K | ▲ +4.56% (+7.49) | ▲ +9.16% (+19.89) | ▲ +7.51% (+12.01) | ▲ +208.79% (+116.24) | ▲ +7.86% (+12.53) | ▲ +98.91% (+85.49) | ▲ +31.82% $13,182 |
Day $170.01$173.73 52W $32.22$186.24 Bollinger Bands $148.58$164.12$179.66 Width: 18.9% – Inside Implied Move ±1.9% $169.20$174.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $149.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1384.75 | 184.9K | ▲ +4.54% (+60.15) | ▲ +8.65% (+32.30) | ▲ +11.77% (+145.84) | ▲ +102.12% (+699.63) | ▲ +13.96% (+169.67) | ▲ +104.46% (+707.48) | ▲ +249.25% $34,925 |
Day $1337.90$1393.65 52W $547.89$1406.97 Bollinger Bands $1147.04$1271.49$1395.93 Width: 19.6% – Inside Implied Move ±5.5% $1320.13$1449.37 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.09 | SL: $1300.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -4.6% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $57.62 | 983.2K | ▲ +4.46% (+2.46) | ▲ +22.86% (+8.09) | ▲ +95.44% (+28.14) | ▲ +699.60% (+50.41) | ▲ +44.81% (+17.83) | ▲ +992.41% (+52.35) | ▲ +992.41% $109,241 |
Day $54.55$62.28 52W $3.32$64.49 Bollinger Bands $21.32$42.74$64.17 Width: 100.3% – Inside Implied Move ±11.2% $52.15$63.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $462.22 | 1.2M | ▲ +4.44% (+19.64) | ▲ +15.48% (+32.16) | ▼ -1.17% (-5.45) | ▲ +96.67% (+227.20) | ▲ +9.53% (+40.20) | ▲ +139.42% (+269.16) | ▲ +10310.36% $1,041,036 |
Day $447.65$464.75 52W $148.25$485.33 Bollinger Bands $410.10$442.81$475.51 Width: 14.8% – Inside Implied Move ±1.6% $456.01$468.43 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.16 | SL: $425.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.4% |
| AMAT ↑ (Y, F, Z, S) | $293.64 | 1.8M | ▲ +4.26% (+12.00) | ▲ +9.21% (+9.32) | ▲ +6.72% (+18.49) | ▲ +97.04% (+144.62) | ▲ +14.26% (+36.65) | ▲ +72.78% (+123.69) | ▲ +183.28% $28,328 |
Day $286.50$294.57 52W $122.80$298.22 Bollinger Bands $238.82$267.31$295.81 Width: 21.3% – Inside Implied Move ±1.9% $288.97$298.31 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 41.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $277.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -11.1% |
| NVO ↑ (Y, F, Z, S) | $59.60 | 13.6M | ▲ +3.94% (+2.26) | ▲ +13.76% (+4.49) | ▲ +21.51% (+10.55) | ▼ -3.77% (-2.33) | ▲ +17.14% (+8.72) | ▼ -29.00% (-24.35) | ▼ -8.60% $9,140 |
Day $59.31$60.64 52W $43.08$91.28 Bollinger Bands $45.08$51.94$58.80 Width: 26.4% – Above Upper Implied Move ±1.4% $58.87$60.33 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.2% |
| BULZ ↑ (Y, F, Z, S) | $269.49 | 310.3K | ▲ +3.89% (+10.09) | ▲ +4.00% (+7.05) | ▼ -5.81% (-16.61) | ▲ +186.69% (+175.49) | ▲ +3.83% (+9.94) | ▲ +77.21% (+117.42) | ▲ +1027.10% $112,710 |
Day $258.55$272.76 52W $57.00$335.58 Bollinger Bands $237.88$262.31$286.74 Width: 18.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.90 | SL: $245.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1646.97 | 45.5K | ▲ +3.87% (+61.38) | ▲ +0.23% (-6.51) | ▼ -6.01% (-105.27) | ▼ -14.96% (-289.84) | ▼ -2.58% (-43.65) | ▼ -14.11% (-270.66) | ▲ +177.33% $27,733 |
Day $1597.50$1651.80 52W $1300.00$2217.60 Bollinger Bands $1563.35$1720.30$1877.25 Width: 18.2% – Inside Implied Move ±4.0% $1590.42$1703.53 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $50.28 | SL: $1546.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.3% |
| STX ↑ (Y, F, Z, S) | $295.08 | 744.2K | ▲ +3.73% (+10.61) | ▲ +2.62% (+5.25) | ▼ -1.02% (-3.06) | ▲ +259.30% (+212.96) | ▲ +7.15% (+19.69) | ▲ +238.48% (+207.90) | ▲ +483.09% $58,309 |
Day $280.67$295.83 52W $62.49$332.00 Bollinger Bands $264.28$289.90$315.51 Width: 17.7% – Inside Implied Move ±2.3% $289.21$300.95 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 77.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.62 | SL: $261.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.3% |
| ⏸️ ALAB ↘ (Y, F, Z, S) | $162.48 | 816.8K | ▲ +3.67% (+5.75) | ▼ -9.51% (-4.63) | ▼ -1.12% (-1.84) | ▲ +151.71% (+97.93) | ▼ -2.33% (-3.88) | ▲ +25.27% (+32.78) | ▲ +161.94% $26,194 |
Day $155.64$163.60 52W $47.12$262.90 Bollinger Bands $139.22$162.02$184.81 Width: 28.1% – Inside Implied Move ±3.1% $158.23$166.73 |
MACD: Bearish Short: 9.8% (3.0d) Volatility: 83.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.04 | SL: $138.39 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +21.4% |
| MU ↑ (Y, F, Z, S) | $338.24 | 9.3M | ▲ +3.43% (+11.22) | ▲ +7.23% (+26.09) | ▲ +28.31% (+74.64) | ▲ +337.75% (+260.97) | ▲ +18.51% (+52.83) | ▲ +241.60% (+239.22) | ▲ +508.87% $60,887 |
Day $326.20$340.29 52W $61.42$346.30 Bollinger Bands $210.27$284.05$357.83 Width: 52.0% – Inside Implied Move ±1.6% $333.70$342.78 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.70 | SL: $306.84 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.4% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $342.81 | 6.1M | ▲ +3.11% (+10.33) | ▼ -1.38% (-0.61) | ▼ -16.83% (-69.37) | ▲ +83.29% (+155.78) | ▼ -0.95% (-3.29) | ▲ +54.21% (+120.51) | ▲ +521.51% $62,151 |
Day $333.50$343.30 52W $137.28$413.82 Bollinger Bands $314.54$346.55$378.56 Width: 18.5% – Inside Implied Move ±1.2% $339.23$346.39 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.22 | SL: $322.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.3% |
| AXON ↑ (Y, F, Z, S) | $632.00 | 113.1K | ▲ +3.10% (+19.02) | ▲ +12.17% (+40.84) | ▲ +11.19% (+63.61) | ▲ +7.00% (+41.33) | ▲ +11.28% (+64.07) | ▲ +10.88% (+62.00) | ▲ +256.16% $35,616 |
Day $615.00$635.10 52W $469.24$885.92 Bollinger Bands $535.42$584.68$633.94 Width: 16.8% – Inside Implied Move ±5.4% $603.15$660.85 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.68 | SL: $586.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.0% |
| XHB ↑ (Y, F, Z, S) | $110.91 | 2.2M | ▲ +3.05% (+3.28) | ▲ +6.08% (+5.68) | ▲ +2.97% (+3.19) | ▲ +18.11% (+17.00) | ▲ +7.72% (+7.95) | ▲ +9.19% (+9.34) | ▲ +78.34% $17,834 |
Day $109.27$111.25 52W $84.08$120.21 Bollinger Bands $101.87$105.74$109.61 Width: 7.3% – Above Upper Implied Move ±5.5% $105.73$116.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.14 | SL: $106.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $635.14 | 712.4K | ▲ +3.02% (+18.61) | ▲ +2.72% (+2.23) | ▼ -9.69% (-68.14) | ▲ +137.10% (+367.26) | ▼ -5.74% (-38.68) | ▲ +99.43% (+316.66) | ▲ +6139.10% $623,910 |
Day $612.29$635.93 52W $200.50$745.61 Bollinger Bands $595.80$676.81$757.81 Width: 23.9% – Inside Implied Move ±2.7% $620.67$649.61 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 54.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.41 | SL: $574.32 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.5% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.59 | 82.3K | ▲ +2.99% (+1.18) | ▲ +0.60% (+0.18) | ▼ -1.74% (-0.72) | ▲ +94.58% (+19.73) | ▲ +5.43% (+2.09) | ▲ +49.45% (+13.43) | ▲ +238.05% $33,805 |
Day $39.62$40.89 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.40 Width: 16.5% – Inside Implied Move ±0.9% $40.29$40.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.37 | 63.2M | ▲ +2.91% (+0.52) | ▲ +1.38% (-0.85) | ▼ -6.10% (-1.19) | ▲ +119.95% (+10.02) | ▼ -3.87% (-0.74) | ▼ -25.27% (-6.21) | ▲ +255.66% $35,566 |
Day $17.38$18.48 52W $6.01$30.05 Bollinger Bands $16.56$20.26$23.95 Width: 36.5% – Inside Implied Move ±2.6% $17.97$18.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $15.86 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↗ (Y, F, Z, S) | $195.14 | 6.8M | ▲ +2.89% (+5.49) | ▼ -0.29% (+2.55) | ▼ -12.50% (-27.87) | ▲ +42.46% (+58.16) | ▲ +0.12% (+0.23) | ▲ +27.25% (+41.79) | ▲ +133.47% $23,347 |
Day $188.78$195.63 52W $117.98$345.12 Bollinger Bands $180.92$192.46$204.00 Width: 12.0% – Inside Implied Move ±1.6% $192.40$197.88 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $183.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.2% |
| XME ↑ (Y, F, Z, S) | $117.18 | 841.1K | ▲ +2.76% (+3.15) | ▲ +8.97% (+6.12) | ▲ +17.15% (+17.15) | ▲ +105.62% (+60.19) | ▲ +13.10% (+13.57) | ▲ +106.12% (+60.33) | ▲ +127.10% $22,710 |
Day $114.86$117.55 52W $45.72$117.55 Bollinger Bands $96.97$107.01$117.05 Width: 18.8% – Above Upper Implied Move ±4.3% $112.94$121.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $111.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $74.94 | 1.2M | ▲ +2.70% (+1.97) | ▲ +12.81% (+5.01) | ▲ +16.57% (+10.65) | ▲ +50.03% (+24.99) | ▲ +15.67% (+10.15) | ▲ +101.55% (+37.76) | ▲ +205.22% $30,522 |
Day $73.59$75.30 52W $36.41$75.30 Bollinger Bands $59.91$66.71$73.51 Width: 20.4% – Above Upper Implied Move ±2.2% $73.54$76.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $72.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.23 | 2.0M | ▲ +2.70% (+0.08) | ▼ -1.67% (-0.02) | ▼ -9.64% (-0.35) | ▲ +12.33% (+0.35) | ▲ +0.78% (+0.02) | ▼ -44.32% (-2.58) | ▼ -95.86% $414 |
Day $3.16$3.28 52W $2.18$6.64 Bollinger Bands $2.95$3.29$3.62 Width: 20.5% – Inside Implied Move ±7.1% $3.04$3.43 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.77 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +27.4% |
| SHW ↑ (Y, F, Z, S) | $349.41 | 545.9K | ▲ +2.46% (+8.38) | ▲ +6.58% (+17.21) | ▲ +7.09% (+23.14) | ▲ +5.18% (+17.20) | ▲ +7.83% (+25.38) | ▲ +6.77% (+22.17) | ▲ +52.12% $15,212 |
Day $342.73$351.69 52W $306.78$378.76 Bollinger Bands $315.41$329.23$343.05 Width: 8.4% – Above Upper Implied Move ±3.0% $340.50$358.32 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.58 | SL: $334.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.6% |
| DJT ↑ (Y, F, Z, S) | $14.34 | 1.5M | ▲ +2.43% (+0.34) | ▲ +4.14% (-0.05) | ▲ +26.90% (+3.04) | ▼ -45.16% (-11.81) | ▲ +8.31% (+1.10) | ▼ -59.39% (-20.97) | ▼ -11.43% $8,857 |
Day $14.06$14.41 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.56 Width: 50.7% – Inside Implied Move ±3.1% $13.96$14.72 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $54.81 | 212.2K | ▲ +2.35% (+1.26) | ▲ +0.26% (+0.12) | ▼ -4.07% (-2.32) | ▲ +193.35% (+36.13) | ▲ +4.38% (+2.30) | ▲ +68.53% (+22.29) | ▲ +1101.01% $120,101 |
Day $53.35$55.06 52W $12.51$64.79 Bollinger Bands $46.47$52.51$58.55 Width: 23.0% – Inside Implied Move ±6.8% $51.67$57.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $50.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $85.00 | 7.5M | ▲ +2.31% (+1.92) | ▲ +11.86% (+6.86) | ▲ +47.77% (+27.48) | ▲ +288.48% (+63.12) | ▲ +21.85% (+15.24) | ▲ +215.87% (+58.09) | ▲ +1914.22% $201,422 |
Day $82.45$88.43 52W $14.71$89.87 Bollinger Bands $50.87$71.28$91.69 Width: 57.3% – Inside Implied Move ±3.8% $82.29$87.71 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 93.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $71.48 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.0% |
| BA ↑ (Y, F, Z, S) | $232.62 | 3.1M | ▲ +2.31% (+5.24) | ▲ +2.13% (+4.49) | ▲ +17.06% (+33.90) | ▲ +31.98% (+56.37) | ▲ +7.14% (+15.51) | ▲ +35.25% (+60.62) | ▲ +11.53% $11,153 |
Day $228.30$233.13 52W $128.88$242.69 Bollinger Bands $197.88$217.05$236.22 Width: 17.7% – Inside Implied Move ±1.0% $230.71$234.54 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $222.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.5% |
| HIBL ↑ (Y, F, Z, S) | $74.54 | 27.4K | ▲ +2.30% (+1.68) | ▲ +7.69% (+2.02) | ▲ +3.06% (+2.22) | ▲ +228.59% (+51.85) | ▲ +13.50% (+8.87) | ▲ +81.59% (+33.49) | ▲ +183.34% $28,334 |
Day $72.96$75.15 52W $13.62$77.55 Bollinger Bands $63.06$69.96$76.86 Width: 19.7% – Inside Implied Move ±6.4% $70.45$78.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $69.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $53.55 | 6.2M | ▲ +2.29% (+1.20) | ▲ +14.13% (+4.40) | ▲ +6.23% (+3.14) | ▲ +113.79% (+28.50) | ▲ +17.59% (+8.01) | ▲ +37.40% (+14.58) | ▲ +65.18% $16,518 |
Day $52.20$54.06 52W $17.89$54.06 Bollinger Bands $44.75$49.02$53.30 Width: 17.5% – Above Upper Implied Move ±1.7% $52.76$54.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $50.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $174.10 | 1.8M | ▲ +2.25% (+3.83) | ▼ -1.71% (-1.10) | ▼ -8.30% (-15.75) | ▲ +152.47% (+105.14) | ▲ +0.03% (+0.06) | ▲ +166.82% (+108.85) | ▲ +878.64% $97,864 |
Day $169.00$185.35 52W $60.40$212.75 Bollinger Bands $159.45$180.49$201.53 Width: 23.3% – Inside Implied Move ±5.8% $165.58$182.62 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $161.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +23.6% |
| ORLY ↑ (Y, F, Z, S) | $93.69 | 2.0M | ▲ +2.25% (+2.06) | ▲ +3.71% (+3.11) | ▲ +0.06% (+0.06) | ▲ +3.93% (+3.55) | ▲ +2.72% (+2.48) | ▲ +17.35% (+13.85) | ▲ +69.58% $16,958 |
Day $91.50$93.69 52W $79.58$108.72 Bollinger Bands $89.46$92.11$94.76 Width: 5.8% – Inside Implied Move ±4.4% $90.16$97.22 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $91.15 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.2% |
| HD ↑ (Y, F, Z, S) | $367.00 | 1.5M | ▲ +2.07% (+7.44) | ▲ +6.12% (+22.91) | ▲ +4.52% (+15.87) | ▲ +3.93% (+13.88) | ▲ +6.66% (+22.90) | ▼ -3.52% (-13.41) | ▲ +24.63% $12,463 |
Day $361.31$368.00 52W $320.39$424.01 Bollinger Bands $338.23$351.24$364.25 Width: 7.4% – Above Upper Implied Move ±0.5% $365.47$368.53 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 24.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.39 | SL: $352.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| GGLL ↑ (Y, F, Z, S) | $106.50 | 620.6K | ▲ +2.00% (+2.08) | ▲ +8.52% (+7.43) | ▲ +4.05% (+4.14) | ▲ +275.41% (+78.13) | ▲ +9.92% (+9.62) | ▲ +139.65% (+62.06) | ▲ +563.69% $66,369 |
Day $104.76$107.79 52W $22.56$108.15 Bollinger Bands $88.52$97.05$105.59 Width: 17.6% – Above Upper Implied Move ±5.6% $101.41$111.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.75 | SL: $98.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $386.25 | 1.9M | ▲ +1.92% (+7.27) | ▲ +3.47% (+8.66) | ▲ +3.57% (+13.31) | ▲ +85.41% (+177.93) | ▲ +7.25% (+26.12) | ▲ +56.75% (+139.84) | ▲ +262.04% $36,204 |
Day $380.13$387.08 52W $169.58$389.37 Bollinger Bands $337.35$364.71$392.07 Width: 15.0% – Inside Implied Move ±0.8% $383.66$388.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $371.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.95 | 47.8K | ▲ +1.90% (+0.65) | ▲ +4.92% (+0.71) | ▲ +0.72% (+0.25) | ▲ +50.00% (+11.65) | ▲ +7.57% (+2.46) | ▲ +39.86% (+9.96) | ▲ +180.55% $28,055 |
Day $34.50$35.22 52W $18.82$39.58 Bollinger Bands $31.69$33.50$35.30 Width: 10.8% – Inside Implied Move ±4.0% $33.76$36.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AZO → (Y, F, Z, S) | $3376.56 | 56.6K | ▲ +1.89% (+62.57) | ▲ +2.20% (+108.26) | ▼ -1.30% (-44.56) | ▼ -6.46% (-233.08) | ▼ -0.44% (-14.94) | ▲ +3.85% (+125.24) | ▲ +38.28% $13,828 |
Day $3303.69$3387.65 52W $3162.00$4388.11 Bollinger Bands $3254.67$3392.36$3530.05 Width: 8.1% – Inside Implied Move ±3.9% $3265.49$3487.64 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 25.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.00 | SL: $3252.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.2% |
| ⏸️ VRT → (Y, F, Z, S) | $163.79 | 2.1M | ▲ +1.87% (+3.01) | ▼ -6.73% (-10.16) | ▼ -9.92% (-18.03) | ▲ +95.46% (+79.99) | ▲ +1.10% (+1.78) | ▲ +27.22% (+35.04) | ▲ +1008.71% $110,871 |
Day $161.19$164.77 52W $53.55$202.37 Bollinger Bands $150.97$165.30$179.62 Width: 17.3% – Inside Implied Move ±2.3% $160.59$166.99 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $149.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.2% |
| AZN ↑ (Y, F, Z, S) | $95.64 | 1.3M | ▲ +1.73% (+1.63) | ▲ +4.44% (+4.42) | ▲ +4.51% (+4.13) | ▲ +38.47% (+26.57) | ▲ +4.04% (+3.71) | ▲ +45.77% (+30.03) | ▲ +43.73% $14,373 |
Day $95.12$95.93 52W $60.82$96.51 Bollinger Bands $88.82$92.17$95.52 Width: 7.3% – Above Upper Implied Move ±3.0% $93.22$98.06 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $92.54 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.5% |
| ⏸️ XEL → (Y, F, Z, S) | $74.59 | 451.2K | ▲ +1.65% (+1.21) | ▼ -0.12% (+0.52) | ▲ +0.73% (+0.54) | ▲ +8.67% (+5.95) | ▲ +0.99% (+0.73) | ▲ +21.55% (+13.22) | ▲ +14.92% $11,492 |
Day $73.72$75.04 52W $60.60$82.37 Bollinger Bands $72.25$73.77$75.28 Width: 4.1% – Inside Implied Move ±3.7% $72.22$76.96 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| XLU ↗ (Y, F, Z, S) | $42.68 | 10.2M | ▲ +1.64% (+0.69) | ▼ -1.16% (-0.02) | ▲ +0.63% (+0.27) | ▲ +11.13% (+4.27) | ▼ -0.02% (-0.01) | ▲ +16.17% (+5.94) | ▲ +30.96% $13,096 |
Day $42.52$42.88 52W $34.77$46.54 Bollinger Bands $42.02$42.65$43.28 Width: 3.0% – Inside Implied Move ±1.1% $42.28$43.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $41.52 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TECL → (Y, F, Z, S) | $119.72 | 428.3K | ▲ +1.61% (+1.90) | ▲ +1.32% (+0.72) | ▼ -8.50% (-11.12) | ▲ +146.37% (+71.13) | ▲ +1.90% (+2.23) | ▲ +49.14% (+39.45) | ▲ +463.26% $56,326 |
Day $117.22$121.01 52W $30.54$146.37 Bollinger Bands $109.45$119.35$129.25 Width: 16.6% – Inside Implied Move ±6.8% $112.75$126.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $110.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.19 | 2.9K | ▲ +1.60% (+0.81) | ▲ +3.21% (+0.69) | ▼ -6.86% (-3.77) | ▲ +96.49% (+25.14) | ▲ +3.68% (+1.82) | ▲ +53.58% (+17.86) | ▲ +104.06% $20,406 |
Day $50.50$51.19 52W $18.29$64.16 Bollinger Bands $46.75$50.22$53.69 Width: 13.8% – Inside Implied Move ±8.8% $47.37$55.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $48.32 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $319.47 | 974.8K | ▲ +1.60% (+5.03) | ▼ -0.40% (-4.85) | ▲ +12.78% (+36.19) | ▲ +62.45% (+122.81) | ▲ +3.71% (+11.44) | ▲ +87.13% (+148.75) | ▲ +459.32% $55,932 |
Day $315.19$321.12 52W $158.75$332.79 Bollinger Bands $288.60$310.45$332.29 Width: 14.1% – Inside Implied Move ±1.2% $316.21$322.73 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $304.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.3% |
| CAVA ↑ (Y, F, Z, S) | $70.70 | 1.1M | ▲ +1.58% (+1.10) | ▲ +16.76% (+7.22) | ▲ +33.17% (+17.61) | ▼ -22.32% (-20.32) | ▲ +20.46% (+12.01) | ▼ -38.59% (-44.42) | ▲ +61.49% $16,149 |
Day $69.75$72.11 52W $43.41$144.49 Bollinger Bands $48.07$59.60$71.14 Width: 38.7% – Inside Implied Move ±0.7% $70.29$71.11 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $65.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.5% |
| ⏸️ ALNY → (Y, F, Z, S) | $405.65 | 205.2K | ▲ +1.57% (+6.25) | ▲ +1.37% (+7.82) | ▲ +0.29% (+1.19) | ▲ +67.20% (+163.04) | ▲ +2.01% (+8.00) | ▲ +70.46% (+167.67) | ▲ +84.62% $18,462 |
Day $400.79$409.48 52W $205.87$495.55 Bollinger Bands $385.90$400.73$415.56 Width: 7.4% – Inside Implied Move ±10.4% $369.62$441.69 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.10 | SL: $379.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.9% |
| TSLA ↘ (Y, F, Z, S) | $442.49 | 20.2M | ▲ +1.54% (+6.70) | ▲ +1.01% (-9.18) | ▼ -1.98% (-8.96) | ▲ +70.51% (+182.98) | ▼ -1.61% (-7.23) | ▲ +12.10% (+47.76) | ▲ +269.45% $36,945 |
Day $430.39$443.88 52W $214.25$498.83 Bollinger Bands $421.24$461.69$502.15 Width: 17.5% – Inside Implied Move ±1.1% $438.17$446.82 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $413.48 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.3% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.54 | 2.9M | ▲ +1.48% (+1.83) | ▲ +3.30% (+5.39) | ▲ +3.20% (+3.89) | ▲ +55.76% (+44.94) | ▲ +2.96% (+3.61) | ▲ +40.88% (+36.43) | ▲ +55.30% $15,530 |
Day $125.05$125.97 52W $66.42$129.12 Bollinger Bands $118.96$123.05$127.15 Width: 6.7% – Inside Implied Move ±2.3% $123.05$128.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $119.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $74.61 | 1.3M | ▲ +1.47% (+1.08) | ▲ +14.73% (+7.55) | ▲ +9.88% (+6.71) | ▲ +62.12% (+28.59) | ▲ +17.09% (+10.89) | ▲ +39.45% (+21.11) | ▲ +8.76% $10,876 |
Day $73.53$74.90 52W $33.33$75.98 Bollinger Bands $59.74$67.31$74.88 Width: 22.5% – Inside Implied Move ±3.3% $72.53$76.69 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.17 | SL: $70.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.2% |
| TPL ↑ (Y, F, Z, S) | $307.29 | 80.2K | ▲ +1.43% (+4.34) | ▲ +3.13% (+9.75) | ▲ +3.29% (+9.79) | ▼ -30.64% (-135.75) | ▲ +6.99% (+20.07) | ▼ -28.70% (-123.70) | ▲ +38.64% $13,864 |
Day $305.98$310.25 52W $269.23$485.16 Bollinger Bands $275.33$293.06$310.80 Width: 12.1% – Inside Implied Move ±7.4% $287.91$326.67 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 45.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.82 | SL: $283.64 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -8.6% |
| ⏸️ WBD → (Y, F, Z, S) | $28.73 | 7.1M | ▲ +1.43% (+0.41) | ▲ +0.75% (+0.19) | ▼ -2.73% (-0.81) | ▲ +237.94% (+20.23) | ▼ -0.33% (-0.09) | ▲ +196.13% (+19.03) | ▲ +147.42% $24,742 |
Day $28.32$28.74 52W $7.52$30.00 Bollinger Bands $27.61$28.76$29.92 Width: 8.1% – Inside Implied Move ±1.2% $28.43$29.02 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -5.1% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.96 | 45.5M | ▲ +1.42% (+0.77) | ▲ +4.99% (+1.36) | ▼ -2.83% (-1.60) | ▲ +111.94% (+29.03) | ▲ +4.25% (+2.24) | ▲ +44.26% (+16.86) | ▲ +534.65% $63,465 |
Day $53.79$55.43 52W $17.41$60.59 Bollinger Bands $50.36$53.67$56.99 Width: 12.4% – Inside Implied Move ±1.4% $54.32$55.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $51.92 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $57.38 | 55.9K | ▲ +1.42% (+0.80) | ▲ +8.68% (+2.56) | ▲ +6.89% (+3.70) | ▲ +61.98% (+21.96) | ▲ +13.05% (+6.62) | ▲ +12.72% (+6.47) | ▲ +57.37% $15,737 |
Day $56.66$58.12 52W $25.11$61.03 Bollinger Bands $49.87$53.77$57.66 Width: 14.5% – Inside Implied Move ±10.0% $52.50$62.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $54.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.53 | 341.9K | ▲ +1.42% (+0.44) | ▼ -0.22% (-0.83) | ▼ -0.57% (-0.18) | ▲ +29.74% (+7.23) | ▼ -3.01% (-0.98) | ▼ -11.34% (-4.03) | ▲ +720.23% $82,023 |
Day $30.78$31.61 52W $19.75$50.70 Bollinger Bands $30.81$32.25$33.68 Width: 8.9% – Inside Implied Move ±5.5% $30.05$33.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $29.20 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $200.62 | 771.1K | ▲ +1.37% (+2.71) | ▲ +0.52% (-0.24) | ▲ +2.71% (+5.30) | ▼ -22.55% (-58.40) | ▼ -1.19% (-2.42) | ▼ -3.57% (-7.43) | ▲ +39.58% $13,958 |
Day $196.76$200.66 52W $194.01$273.15 Bollinger Bands $193.78$198.97$204.15 Width: 5.2% – Inside Implied Move ±1.1% $198.71$202.53 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $194.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.9% |
| WMT ↗ (Y, F, Z, S) | $114.61 | 6.0M | ▲ +1.36% (+1.54) | ▲ +1.64% (+1.90) | ▲ +1.47% (+1.66) | ▲ +20.40% (+19.42) | ▲ +2.87% (+3.20) | ▲ +24.42% (+22.49) | ▲ +146.04% $24,604 |
Day $112.87$115.21 52W $79.27$117.45 Bollinger Bands $110.02$113.60$117.18 Width: 6.3% – Inside Implied Move ±0.7% $113.93$115.29 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $110.92 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.6% |
| CPRT ↗ (Y, F, Z, S) | $39.57 | 1.4M | ▲ +1.36% (+0.53) | ▲ +4.77% (+1.03) | ▲ +0.97% (+0.38) | ▼ -36.15% (-22.40) | ▲ +1.07% (+0.42) | ▼ -28.88% (-16.07) | ▲ +26.75% $12,675 |
Day $38.77$39.74 52W $37.41$63.85 Bollinger Bands $38.08$38.99$39.89 Width: 4.6% – Inside Implied Move ±3.8% $38.28$40.86 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $37.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.6% |
| SATS ↗ (Y, F, Z, S) | $118.47 | 1.4M | ▲ +1.30% (+1.52) | ▲ +5.61% (+7.80) | ▲ +13.94% (+14.49) | ▲ +426.30% (+95.96) | ▲ +8.99% (+9.77) | ▲ +413.08% (+95.38) | ▲ +639.05% $73,905 |
Day $117.89$120.53 52W $14.90$120.53 Bollinger Bands $98.65$108.39$118.13 Width: 18.0% – Above Upper Implied Move ±2.8% $115.65$121.29 |
MACD: Bearish Short: 20.5% (6.0d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $108.62 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.9% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $418.19 | 286.4K | ▲ +1.21% (+5.02) | ▼ -4.89% (-17.63) | ▼ -9.50% (-43.90) | ▲ +48.34% (+136.29) | ▼ -0.89% (-3.76) | ▲ +33.56% (+105.07) | ▲ +202.91% $30,291 |
Day $417.10$423.71 52W $226.91$473.87 Bollinger Bands $408.64$431.92$455.19 Width: 10.8% – Inside Implied Move ±4.2% $403.30$433.08 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $395.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.2% |
| QTUM ↑ (Y, F, Z, S) | $116.04 | 165.9K | ▲ +1.14% (+1.31) | ▲ +3.25% (+1.38) | ▲ +0.88% (+1.01) | ▲ +57.74% (+42.48) | ▲ +5.81% (+6.38) | ▲ +48.80% (+38.05) | ▲ +192.05% $29,205 |
Day $115.32$116.52 52W $62.13$117.12 Bollinger Bands $106.40$111.96$117.51 Width: 9.9% – Inside Implied Move ±2.7% $113.40$118.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $112.58 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.37 | 324.5K | ▲ +1.11% (+2.10) | ▲ +4.72% (+4.69) | ▲ +5.25% (+9.55) | ▲ +37.83% (+52.53) | ▲ +6.23% (+11.23) | ▲ +27.52% (+41.30) | ▲ +66.53% $16,653 |
Day $188.91$192.26 52W $121.41$192.26 Bollinger Bands $177.22$183.53$189.84 Width: 6.9% – Above Upper Implied Move ±0.2% $191.08$191.66 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $185.78 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.0% |
| QBTS ↑ (Y, F, Z, S) | $29.59 | 14.4M | ▲ +1.06% (+0.31) | ▲ +5.20% (-1.05) | ▲ +10.42% (+2.79) | ▲ +302.61% (+22.24) | ▲ +13.16% (+3.44) | ▲ +412.85% (+23.82) | ▲ +2718.24% $281,824 |
Day $29.20$31.14 52W $3.74$46.75 Bollinger Bands $22.61$27.53$32.46 Width: 35.8% – Inside Implied Move ±3.8% $28.64$30.54 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 121.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +31.7% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $614.53 | 478.4K | ▲ +1.05% (+6.40) | ▲ +2.69% (-1.57) | ▼ -0.13% (-0.82) | ▲ +101.57% (+309.66) | ▲ +7.27% (+41.66) | ▲ +77.72% (+268.75) | ▲ +162.26% $26,226 |
Day $608.20$619.15 52W $264.29$627.50 Bollinger Bands $554.25$591.17$628.08 Width: 12.5% – Inside Implied Move ±1.0% $609.41$619.64 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.63 | SL: $587.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.5% |
| ⏸️ WDC ↗ (Y, F, Z, S) | $189.62 | 1.8M | ▲ +1.04% (+1.95) | ▲ +1.03% (+1.74) | ▲ +4.22% (+7.68) | ▲ +373.87% (+149.61) | ▲ +10.07% (+17.35) | ▲ +300.89% (+142.32) | ▲ +569.96% $66,996 |
Day $186.00$192.10 52W $28.72$221.23 Bollinger Bands $159.20$182.44$205.67 Width: 25.5% – Inside Implied Move ±2.3% $185.93$193.32 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 77.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.22 | SL: $165.19 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.5% |
| MAR ↑ (Y, F, Z, S) | $328.23 | 393.7K | ▲ +1.02% (+3.32) | ▲ +4.73% (+17.20) | ▲ +14.38% (+41.27) | ▲ +39.97% (+93.73) | ▲ +5.80% (+17.99) | ▲ +22.41% (+60.09) | ▲ +121.77% $22,177 |
Day $326.78$331.00 52W $203.87$331.00 Bollinger Bands $297.28$312.63$327.97 Width: 9.8% – Above Upper Implied Move ±3.4% $318.63$337.83 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.59 | SL: $317.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -9.1% |
| GOOG ↑ (Y, F, Z, S) | $329.27 | 4.8M | ▲ +1.00% (+3.26) | ▲ +4.43% (+11.95) | ▲ +2.58% (+8.27) | ▲ +104.48% (+168.25) | ▲ +4.93% (+15.48) | ▲ +71.12% (+136.85) | ▲ +273.59% $37,359 |
Day $326.25$331.21 52W $142.27$331.21 Bollinger Bands $299.80$313.85$327.89 Width: 9.0% – Above Upper Implied Move ±0.7% $327.23$331.32 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.07 | SL: $317.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.3% |
| CDNS ↗ (Y, F, Z, S) | $321.98 | 194.3K | ▲ +1.00% (+3.18) | ▲ +3.73% (+20.76) | ▼ -4.76% (-16.08) | ▲ +14.27% (+40.20) | ▲ +3.01% (+9.40) | ▲ +7.69% (+22.98) | ▲ +94.06% $19,406 |
Day $315.41$323.83 52W $221.56$376.45 Bollinger Bands $304.44$317.21$329.99 Width: 8.1% – Inside Implied Move ±2.8% $314.21$329.75 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.79 | SL: $308.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.7% |
| GOOGL ↑ (Y, F, Z, S) | $328.68 | 7.9M | ▲ +1.00% (+3.24) | ▲ +4.29% (+12.14) | ▲ +2.65% (+8.47) | ▲ +106.92% (+169.84) | ▲ +5.01% (+15.68) | ▲ +71.82% (+137.39) | ▲ +276.24% $37,624 |
Day $325.80$330.65 52W $140.14$330.65 Bollinger Bands $298.32$312.86$327.39 Width: 9.3% – Above Upper Implied Move ±0.9% $326.11$331.25 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.10 | SL: $316.47 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.5% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $468.45 | 559.5K | ▲ +0.99% (+4.58) | ▲ +3.28% (+11.90) | ▼ -9.83% (-51.09) | ▲ +13.14% (+54.40) | ▼ -0.07% (-0.31) | ▲ +34.29% (+119.61) | ▲ +385.09% $48,509 |
Day $466.25$475.98 52W $298.00$566.90 Bollinger Bands $446.84$477.36$507.89 Width: 12.8% – Inside Implied Move ±1.7% $461.60$475.30 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $443.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.4% |
| AMDL ↓ (Y, F, Z, S) | $14.27 | 4.1M | ▲ +0.99% (+0.14) | ▼ -15.37% (-2.26) | ▼ -15.47% (-2.61) | ▲ +259.43% (+10.30) | ▼ -8.24% (-1.28) | ▲ +103.85% (+7.27) | ▼ -44.06% $5,594 |
Day $13.89$14.40 52W $2.77$25.86 Bollinger Bands $13.47$15.33$17.19 Width: 24.3% – Inside Implied Move ±4.1% $13.78$14.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $12.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $186.50 | 1.2M | ▲ +0.99% (+1.82) | ▲ +2.53% (-0.04) | ▲ +3.78% (+6.79) | ▲ +64.75% (+73.30) | ▲ +5.05% (+8.97) | ▲ +55.30% (+66.41) | ▲ +135.51% $23,551 |
Day $185.04$186.92 52W $92.37$188.82 Bollinger Bands $172.41$180.46$188.52 Width: 8.9% – Inside Implied Move ±1.4% $184.28$188.72 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.6% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.53 | 1.8M | ▲ +0.98% (+1.17) | ▲ +3.61% (+1.94) | ▲ +1.70% (+2.02) | ▲ +87.48% (+56.24) | ▲ +4.12% (+4.77) | ▲ +42.02% (+35.66) | ▲ +264.49% $36,449 |
Day $119.15$121.38 52W $45.54$121.84 Bollinger Bands $111.46$117.34$123.22 Width: 10.0% – Inside Implied Move ±1.4% $119.15$121.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $115.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $160.75 | 3.0M | ▲ +0.94% (+1.50) | ▲ +3.11% (-3.10) | ▲ +6.17% (+9.34) | ▲ +19.62% (+26.37) | ▲ +5.47% (+8.34) | ▲ +9.84% (+14.39) | ▲ +4.09% $10,409 |
Day $159.93$160.81 52W $127.59$165.75 Bollinger Bands $143.27$152.51$161.75 Width: 12.1% – Inside Implied Move ±0.8% $159.62$161.88 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $154.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.0% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.69 | 962.8K | ▲ +0.94% (+2.14) | ▲ +3.63% (+3.66) | ▲ +1.72% (+3.88) | ▲ +87.79% (+107.38) | ▲ +4.12% (+9.08) | ▲ +42.10% (+68.05) | ▲ +266.47% $36,647 |
Day $227.10$231.29 52W $86.59$232.07 Bollinger Bands $212.31$223.62$234.93 Width: 10.1% – Inside Implied Move ±1.5% $226.76$232.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $220.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $519.33 | 355.7K | ▲ +0.94% (+4.84) | ▲ +8.10% (+25.14) | ▲ +9.14% (+43.50) | ▲ +18.32% (+80.43) | ▲ +10.56% (+49.61) | ▲ +5.44% (+26.79) | ▲ +59.33% $15,933 |
Day $511.10$523.58 52W $365.74$651.73 Bollinger Bands $436.97$479.64$522.32 Width: 17.8% – Inside Implied Move ±2.4% $508.86$529.79 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.94 | SL: $493.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.3% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.53 | 299.7K | ▲ +0.94% (+0.53) | ▲ +4.29% (+0.97) | ▲ +0.67% (+0.38) | ▲ +104.90% (+29.45) | ▲ +4.91% (+2.69) | ▲ +29.47% (+13.10) | ▲ +441.76% $54,176 |
Day $56.86$58.20 52W $18.15$60.42 Bollinger Bands $52.48$55.99$59.49 Width: 12.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $54.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $240.11 | 324.8K | ▲ +0.93% (+2.22) | ▲ +8.51% (+16.23) | ▲ +4.04% (+9.33) | ▲ +25.75% (+49.18) | ▲ +10.62% (+23.05) | ▲ +18.32% (+37.17) | ▲ +57.79% $15,779 |
Day $236.40$240.36 52W $146.07$250.74 Bollinger Bands $212.69$228.11$243.52 Width: 13.5% – Inside Implied Move ±2.2% $235.52$244.70 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $226.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +8.6% |
| AMC ↓ (Y, F, Z, S) | $1.46 | 10.6M | ▲ +0.91% (+0.01) | ▼ -9.12% (-0.07) | ▼ -33.79% (-0.75) | ▼ -46.01% (-1.25) | ▼ -6.21% (-0.10) | ▼ -61.49% (-2.34) | ▼ -96.28% $372 |
Day $1.45$1.50 52W $1.44$4.08 Bollinger Bands $1.30$1.71$2.12 Width: 47.8% – Inside Implied Move ±4.1% $1.41$1.51 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +119.4% |
| ⏸️ PM ↗ (Y, F, Z, S) | $160.21 | 744.5K | ▲ +0.88% (+1.40) | ▼ -0.06% (+0.35) | ▲ +7.95% (+11.79) | ▼ -3.32% (-5.51) | ▼ -0.12% (-0.19) | ▲ +41.59% (+47.06) | ▲ +79.78% $17,978 |
Day $159.18$161.58 52W $112.16$181.91 Bollinger Bands $151.25$157.93$164.62 Width: 8.5% – Inside Implied Move ±1.4% $158.32$162.10 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $154.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.1% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $191.87 | 259.8K | ▲ +0.85% (+1.61) | ▲ +3.78% (+6.41) | ▲ +3.41% (+6.33) | ▼ -7.95% (-16.57) | ▲ +2.02% (+3.80) | ▲ +2.19% (+4.11) | ▲ +78.57% $17,857 |
Day $190.03$192.77 52W $179.96$228.23 Bollinger Bands $184.69$188.91$193.14 Width: 4.5% – Inside Implied Move ±3.7% $185.84$197.90 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $185.56 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.8% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.24 | 844.3K | ▲ +0.84% (+0.64) | ▲ +1.42% (+1.57) | ▲ +4.58% (+3.38) | ▲ +31.83% (+18.65) | ▲ +0.74% (+0.57) | ▲ +55.29% (+27.50) | ▲ +52.72% $15,272 |
Day $76.18$77.28 52W $45.70$78.31 Bollinger Bands $73.29$76.10$78.92 Width: 7.4% – Inside Implied Move ±3.1% $75.21$79.27 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.9% |
| FNGG ↘ (Y, F, Z, S) | $204.69 | 2.0K | ▲ +0.83% (+1.68) | ▲ +2.59% (+3.00) | ▼ -10.34% (-23.59) | ▲ +58.64% (+75.66) | ▼ -0.77% (-1.59) | ▲ +28.89% (+45.88) | ▲ +687.87% $78,787 |
Day $201.52$204.69 52W $87.30$248.19 Bollinger Bands $195.41$207.81$220.22 Width: 11.9% – Inside Implied Move ±18.1% $173.15$236.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $195.88 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $47.88 | 4.3M | ▲ +0.80% (+0.38) | ▲ +3.82% (+1.30) | ▲ +8.79% (+3.87) | ▲ +16.78% (+6.88) | ▲ +5.58% (+2.53) | ▲ +17.25% (+7.04) | ▲ +25.56% $12,556 |
Day $47.56$47.94 52W $36.02$47.94 Bollinger Bands $43.94$45.85$47.75 Width: 8.3% – Above Upper Implied Move ±0.3% $47.77$47.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $46.67 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $187.49 | 230.2K | ▲ +0.80% (+1.49) | ▲ +5.44% (+12.85) | ▲ +5.60% (+9.93) | ▲ +56.88% (+67.97) | ▲ +6.53% (+11.49) | ▲ +25.98% (+38.66) | ▼ -31.75% $6,825 |
Day $186.49$190.20 52W $110.04$190.20 Bollinger Bands $166.88$176.91$186.95 Width: 11.3% – Above Upper Implied Move ±0.9% $186.07$188.90 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $179.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.2% |
| ⏸️ TRFK → (Y, F, Z, S) | $63.92 | 81.0K | ▲ +0.76% (+0.48) | ▼ -1.27% (-0.93) | ▼ -6.89% (-4.73) | ▲ +42.55% (+19.08) | ▼ -0.22% (-0.14) | ▲ +27.17% (+13.66) | ▲ +186.29% $28,629 |
Day $63.45$64.24 52W $37.46$74.22 Bollinger Bands $62.00$64.38$66.76 Width: 7.4% – Inside Implied Move ±23.0% $51.42$76.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $61.78 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $320.34 | 3.9M | ▲ +0.73% (+2.33) | ▲ +0.23% (-1.91) | ▲ +3.57% (+11.03) | ▲ +96.98% (+157.71) | ▲ +5.41% (+16.45) | ▲ +55.81% (+114.74) | ▲ +317.95% $41,795 |
Day $318.25$322.00 52W $132.98$333.08 Bollinger Bands $273.23$302.23$331.24 Width: 19.2% – Inside Implied Move ±0.9% $317.86$322.82 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.66 | SL: $305.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.7% |
| ⏸️ XLK → (Y, F, Z, S) | $145.23 | 7.1M | ▲ +0.69% (+0.99) | ▲ +0.64% (+0.61) | ▼ -2.21% (-3.27) | ▲ +42.02% (+42.97) | ▲ +0.88% (+1.26) | ▲ +27.75% (+31.55) | ▲ +135.24% $23,524 |
Day $144.02$145.61 52W $85.84$152.76 Bollinger Bands $140.39$144.56$148.74 Width: 5.8% – Inside Implied Move ±1.0% $144.03$146.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $141.59 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.71 | 8.9M | ▲ +0.69% (+0.45) | ▲ +3.84% (+1.18) | ▼ -0.13% (-0.08) | ▲ +14.42% (+8.28) | ▲ +3.14% (+2.00) | ▼ -5.55% (-3.86) | ▼ -44.50% $5,550 |
Day $64.40$66.54 52W $51.34$80.55 Bollinger Bands $56.70$63.45$70.21 Width: 21.3% – Inside Implied Move ±1.2% $65.01$66.41 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $60.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.2% |
| XLI ↑ (Y, F, Z, S) | $161.26 | 3.8M | ▲ +0.68% (+1.09) | ▲ +2.08% (+1.41) | ▲ +3.69% (+5.73) | ▲ +26.32% (+33.60) | ▲ +3.96% (+6.14) | ▲ +24.48% (+31.71) | ▲ +68.08% $16,808 |
Day $160.63$161.79 52W $111.56$162.60 Bollinger Bands $152.67$157.26$161.85 Width: 5.8% – Inside Implied Move ±0.3% $160.79$161.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $157.65 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.53 | 1.3M | ▲ +0.68% (+0.40) | ▲ +2.46% (+0.65) | ▲ +1.32% (+0.78) | ▲ +55.02% (+21.13) | ▲ +2.78% (+1.61) | ▲ +32.49% (+14.60) | ▲ +165.74% $26,574 |
Day $59.08$59.80 52W $30.24$59.93 Bollinger Bands $56.42$58.42$60.43 Width: 6.9% – Inside Implied Move ±1.4% $58.81$60.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $58.00 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $123.71 | 3.8M | ▲ +0.65% (+0.80) | ▲ +0.86% (-1.65) | ▲ +3.49% (+4.17) | ▲ +17.01% (+17.99) | ▲ +2.80% (+3.37) | ▲ +20.38% (+20.94) | ▲ +26.44% $12,644 |
Day $123.10$123.99 52W $95.18$125.93 Bollinger Bands $114.43$119.67$124.91 Width: 8.8% – Inside Implied Move ±1.1% $122.52$124.90 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $119.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.2% |
| CRWG → (Y, F, Z, S) | $3.13 | 13.8M | ▲ +0.64% (+0.02) | ▼ -5.44% (+0.04) | ▼ -29.99% (-1.34) | ▼ -80.64% (-13.04) | ▲ +15.50% (+0.42) | ▼ -80.64% (-13.04) | ▼ -80.64% $1,936 |
Day $2.98$3.31 52W $2.27$18.40 Bollinger Bands $2.23$3.17$4.10 Width: 59.1% – Inside Implied Move ±18.9% $2.63$3.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 182.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.68 | 161.4K | ▲ +0.61% (+0.54) | ▲ +0.53% (+1.12) | ▼ -1.47% (-1.32) | ▲ +3.25% (+2.79) | ▼ -2.23% (-2.02) | ▲ +23.47% (+16.86) | ▲ +71.31% $17,131 |
Day $88.12$88.88 52W $71.51$99.10 Bollinger Bands $85.84$90.19$94.55 Width: 9.7% – Inside Implied Move ±3.3% $86.22$91.13 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $85.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.7% |
| ⏸️ C ↗ (Y, F, Z, S) | $121.33 | 2.6M | ▲ +0.61% (+0.73) | ▲ +2.22% (-1.97) | ▲ +9.22% (+10.24) | ▲ +81.69% (+54.55) | ▲ +3.98% (+4.64) | ▲ +74.64% (+51.86) | ▲ +184.63% $28,463 |
Day $120.17$121.54 52W $54.39$124.17 Bollinger Bands $109.09$117.30$125.52 Width: 14.0% – Inside Implied Move ±0.8% $120.50$122.16 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $116.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| COST ↑ (Y, F, Z, S) | $920.82 | 587.6K | ▲ +0.60% (+5.51) | ▲ +7.76% (+45.08) | ▲ +5.31% (+46.41) | ▼ -5.22% (-50.67) | ▲ +6.78% (+58.48) | ▼ -1.21% (-11.26) | ▲ +100.40% $20,040 |
Day $911.33$924.14 52W $844.06$1073.82 Bollinger Bands $833.95$872.48$911.01 Width: 8.8% – Above Upper Implied Move ±0.7% $915.58$926.06 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.06 | SL: $890.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.9% |
| TXN ↑ (Y, F, Z, S) | $189.58 | 656.2K | ▲ +0.60% (+1.13) | ▲ +6.79% (+12.41) | ▲ +4.35% (+7.91) | ▲ +19.84% (+31.39) | ▲ +9.27% (+16.09) | ▲ +2.94% (+5.41) | ▲ +17.52% $11,752 |
Day $187.51$190.13 52W $136.55$218.15 Bollinger Bands $168.85$179.43$190.01 Width: 11.8% – Inside Implied Move ±1.6% $187.02$192.14 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 33.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $180.70 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -0.3% |
| AMP ↗ (Y, F, Z, S) | $506.48 | 65.4K | ▲ +0.60% (+3.01) | ▲ +2.58% (-1.41) | ▲ +1.86% (+9.22) | ▲ +7.91% (+37.11) | ▲ +3.29% (+16.14) | ▼ -0.49% (-2.48) | ▲ +64.54% $16,454 |
Day $501.09$507.69 52W $392.21$574.69 Bollinger Bands $482.80$496.71$510.63 Width: 5.6% – Inside Implied Move ±2.0% $497.79$515.18 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.60 | SL: $489.29 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.2% |
| ⏸️ META ↓ (Y, F, Z, S) | $649.89 | 2.6M | ▲ +0.59% (+3.83) | ▼ -0.08% (-8.90) | ▲ +0.04% (+0.29) | ▲ +22.17% (+117.94) | ▼ -1.55% (-10.20) | ▲ +5.86% (+35.97) | ▲ +405.47% $50,547 |
Day $642.89$651.92 52W $478.72$795.06 Bollinger Bands $641.79$656.49$671.18 Width: 4.5% – Inside Implied Move ±0.7% $645.91$653.87 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $625.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.5% |
| KO ↘ (Y, F, Z, S) | $69.76 | 5.3M | ▲ +0.57% (+0.39) | ▲ +0.93% (+1.82) | ▼ -0.63% (-0.44) | ▼ -1.69% (-1.20) | ▼ -0.21% (-0.15) | ▲ +17.61% (+10.45) | ▲ +21.95% $12,195 |
Day $69.12$70.12 52W $58.97$72.91 Bollinger Bands $67.79$69.69$71.59 Width: 5.5% – Inside Implied Move ±0.4% $69.55$69.98 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $68.25 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +14.1% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.07 | 5.6M | ▲ +0.57% (+0.17) | ▼ -2.87% (+0.00) | ▼ -13.84% (-4.83) | ▼ -16.03% (-5.74) | ▲ +2.73% (+0.80) | ▼ -7.76% (-2.53) | ▲ +254.72% $35,472 |
Day $29.55$30.46 52W $25.71$66.44 Bollinger Bands $28.44$30.66$32.88 Width: 14.5% – Inside Implied Move ±1.9% $29.58$30.56 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $27.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +61.4% |
| ⏸️ ETN → (Y, F, Z, S) | $322.33 | 532.6K | ▲ +0.55% (+1.76) | ▼ -1.52% (+0.07) | ▼ -8.80% (-31.12) | ▲ +13.02% (+37.14) | ▲ +1.20% (+3.82) | ▼ -4.65% (-15.70) | ▲ +108.60% $20,860 |
Day $320.79$324.01 52W $230.37$398.40 Bollinger Bands $308.66$324.65$340.65 Width: 9.9% – Inside Implied Move ±2.5% $315.40$329.27 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $309.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.9% |
| XLY ↑ (Y, F, Z, S) | $123.57 | 7.5M | ▲ +0.52% (+0.65) | ▲ +4.41% (+3.26) | ▲ +3.42% (+4.09) | ▲ +28.06% (+27.08) | ▲ +3.48% (+4.15) | ▲ +12.88% (+14.10) | ▲ +90.80% $19,080 |
Day $122.18$123.75 52W $86.04$123.75 Bollinger Bands $118.68$121.22$123.77 Width: 4.2% – Inside Implied Move ±0.1% $123.46$123.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $120.73 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $939.73 | 381.1K | ▲ +0.52% (+4.90) | ▲ +2.78% (-8.71) | ▲ +5.68% (+50.49) | ▲ +74.96% (+402.62) | ▲ +6.91% (+60.73) | ▲ +71.23% (+390.93) | ▲ +187.04% $28,704 |
Day $932.79$946.14 52W $432.73$961.69 Bollinger Bands $854.58$905.89$957.20 Width: 11.3% – Inside Implied Move ±0.9% $932.14$947.32 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $902.88 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.9% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $205.74 | 6.3M | ▲ +0.52% (+1.06) | ▼ -7.94% (-15.35) | ▼ -7.08% (-15.68) | ▲ +117.78% (+111.26) | ▼ -3.93% (-8.43) | ▲ +77.30% (+89.69) | ▲ +205.97% $30,597 |
Day $203.07$206.81 52W $76.48$267.08 Bollinger Bands $199.23$212.29$225.36 Width: 12.3% – Inside Implied Move ±1.1% $203.79$207.68 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $191.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.6% |
| LIN ↑ (Y, F, Z, S) | $441.95 | 338.1K | ▲ +0.51% (+2.26) | ▲ +2.99% (+8.85) | ▲ +12.55% (+49.27) | ▼ -0.69% (-3.09) | ▲ +3.65% (+15.56) | ▲ +8.15% (+33.30) | ▲ +42.78% $14,278 |
Day $437.17$444.20 52W $387.78$483.05 Bollinger Bands $408.17$425.88$443.58 Width: 8.3% – Inside Implied Move ±2.2% $433.72$450.18 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $430.75 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.9% |
| MCK ↘ (Y, F, Z, S) | $818.72 | 113.5K | ▲ +0.50% (+4.09) | ▼ -0.57% (-6.20) | ▲ +0.69% (+5.62) | ▲ +19.30% (+132.43) | ▼ -0.19% (-1.57) | ▲ +41.33% (+239.43) | ▲ +117.51% $21,751 |
Day $814.77$824.70 52W $568.11$894.75 Bollinger Bands $806.92$820.43$833.95 Width: 3.3% – Inside Implied Move ±4.6% $786.78$850.66 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $790.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.44 | 655.3K | ▲ +0.50% (+0.39) | ▲ +0.72% (+0.50) | ▼ -3.87% (-3.16) | ▼ -22.12% (-22.28) | ▼ -1.22% (-0.97) | ▼ -17.05% (-16.12) | ▲ +58.75% $15,875 |
Day $77.97$78.68 52W $70.12$114.82 Bollinger Bands $77.16$80.22$83.29 Width: 7.7% – Inside Implied Move ±1.1% $77.72$79.16 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $75.31 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.2% |
| IBM ↘ (Y, F, Z, S) | $304.23 | 623.3K | ▲ +0.50% (+1.51) | ▲ +4.37% (+9.26) | ▼ -2.70% (-8.45) | ▲ +35.19% (+79.18) | ▲ +2.71% (+8.02) | ▲ +42.02% (+90.01) | ▲ +136.45% $23,645 |
Day $302.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.47$312.05 Width: 6.3% – Inside Implied Move ±1.1% $301.48$306.97 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $292.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.1% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $623.51 | 19.0M | ▲ +0.49% (+3.04) | ▲ +1.69% (+5.52) | ▼ -0.53% (-3.29) | ▲ +33.89% (+157.82) | ▲ +1.50% (+9.20) | ▲ +23.56% (+118.88) | ▲ +134.62% $23,462 |
Day $619.06$625.34 52W $400.96$636.19 Bollinger Bands $604.02$617.44$630.86 Width: 4.3% – Inside Implied Move ±0.5% $621.13$625.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $611.83 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.62 | 1.9M | ▲ +0.46% (+1.17) | ▲ +1.66% (+2.19) | ▼ -0.56% (-1.44) | ▲ +33.92% (+65.00) | ▲ +1.46% (+3.70) | ▲ +23.56% (+48.93) | ▲ +135.01% $23,501 |
Day $254.90$257.45 52W $165.07$261.90 Bollinger Bands $248.67$254.21$259.74 Width: 4.4% – Inside Implied Move ±2.4% $251.45$261.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $251.85 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| VRSK ↑ (Y, F, Z, S) | $223.87 | 157.3K | ▲ +0.46% (+1.01) | ▲ +1.29% (+3.17) | ▲ +4.59% (+9.83) | ▼ -21.93% (-62.87) | ▲ +0.08% (+0.18) | ▼ -16.10% (-42.95) | ▲ +25.32% $12,532 |
Day $221.30$225.00 52W $196.59$321.24 Bollinger Bands $215.03$220.22$225.41 Width: 4.7% – Inside Implied Move ±2.5% $219.01$228.72 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $216.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.6% |
| ADP ↑ (Y, F, Z, S) | $266.82 | 445.0K | ▲ +0.43% (+1.15) | ▲ +5.51% (+9.50) | ▲ +3.55% (+9.14) | ▼ -7.90% (-22.88) | ▲ +3.73% (+9.59) | ▼ -4.92% (-13.81) | ▲ +19.02% $11,902 |
Day $264.93$268.08 52W $245.59$324.50 Bollinger Bands $253.39$260.79$268.18 Width: 5.7% – Inside Implied Move ±0.2% $266.27$267.36 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $258.56 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.5% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $331.21 | 2.4M | ▲ +0.43% (+1.42) | ▲ +2.22% (-1.33) | ▲ +7.29% (+22.49) | ▲ +37.32% (+90.01) | ▲ +3.25% (+10.44) | ▲ +40.91% (+96.16) | ▲ +158.86% $25,886 |
Day $328.17$331.63 52W $199.32$335.87 Bollinger Bands $309.18$322.56$335.94 Width: 8.3% – Inside Implied Move ±0.7% $329.24$333.18 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $320.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.1% |
| VGT → (Y, F, Z, S) | $758.02 | 153.4K | ▲ +0.43% (+3.21) | ▲ +0.27% (+0.60) | ▼ -2.61% (-20.35) | ▲ +41.25% (+221.37) | ▲ +0.56% (+4.24) | ▲ +24.13% (+147.34) | ▲ +138.27% $23,827 |
Day $751.98$760.27 52W $449.54$806.17 Bollinger Bands $735.97$757.09$778.22 Width: 5.6% – Inside Implied Move ±2.6% $741.46$774.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.26 | SL: $739.51 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLP ↗ (Y, F, Z, S) | $78.77 | 5.7M | ▲ +0.42% (+0.33) | ▲ +1.39% (+1.42) | ▲ +1.51% (+1.17) | ▼ -0.68% (-0.54) | ▲ +1.40% (+1.09) | ▲ +6.00% (+4.46) | ▲ +13.81% $11,381 |
Day $78.37$78.94 52W $73.79$82.67 Bollinger Bands $76.90$78.13$79.35 Width: 3.1% – Inside Implied Move ±0.6% $78.40$79.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $77.40 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.61 | 2.3M | ▲ +0.42% (+0.17) | ▲ +0.57% (+0.18) | ▲ +1.17% (+0.47) | ▲ +2.84% (+1.12) | ▲ +0.64% (+0.26) | ▲ +7.22% (+2.73) | ▲ +18.97% $11,897 |
Day $40.41$40.74 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.80 Width: 2.2% – Inside Implied Move ±1.8% $39.98$41.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.77 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FTEC ↘ (Y, F, Z, S) | $225.83 | 74.7K | ▲ +0.42% (+0.94) | ▲ +0.16% (-0.04) | ▼ -2.65% (-6.14) | ▲ +41.45% (+66.18) | ▲ +0.52% (+1.16) | ▲ +24.33% (+44.20) | ▲ +140.05% $24,005 |
Day $224.32$226.67 52W $133.64$239.96 Bollinger Bands $219.36$225.72$232.08 Width: 5.6% – Inside Implied Move ±3.2% $219.65$232.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $220.39 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CRWV → (Y, F, Z, S) | $77.41 | 6.5M | ▲ +0.42% (+0.32) | ▼ -2.41% (+0.55) | ▼ -12.19% (-10.75) | ▲ +85.32% (+35.64) | ▲ +8.10% (+5.80) | ▲ +93.53% (+37.41) | ▲ +93.53% $19,353 |
Day $75.51$79.65 52W $33.51$187.00 Bollinger Bands $65.38$76.48$87.59 Width: 29.0% – Inside Implied Move ±2.7% $75.65$79.17 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 90.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.56 | SL: $66.30 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +61.5% |
| AEP ↗ (Y, F, Z, S) | $116.41 | 486.5K | ▲ +0.41% (+0.48) | ▲ +0.52% (+2.34) | ▲ +1.97% (+2.25) | ▲ +11.86% (+12.34) | ▲ +0.95% (+1.10) | ▲ +28.83% (+26.05) | ▲ +33.21% $13,321 |
Day $115.96$117.40 52W $89.55$124.80 Bollinger Bands $113.60$115.11$116.63 Width: 2.6% – Inside Implied Move ±3.0% $113.48$119.34 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $113.36 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.8% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.73 | 61.9K | ▲ +0.41% (+0.38) | ▲ +1.50% (+0.77) | ▼ -0.14% (-0.13) | ▲ +38.00% (+25.53) | ▲ +1.45% (+1.33) | ▲ +23.61% (+17.71) | ▲ +127.40% $22,740 |
Day $92.17$93.00 52W $57.85$94.34 Bollinger Bands $89.92$91.85$93.77 Width: 4.2% – Inside Implied Move ±0.7% $92.17$93.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $91.08 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| REGN ↑ (Y, F, Z, S) | $804.16 | 155.2K | ▲ +0.39% (+3.15) | ▲ +3.59% (+40.93) | ▲ +10.73% (+77.95) | ▲ +34.65% (+206.94) | ▲ +4.18% (+32.29) | ▲ +16.03% (+111.12) | ▲ +18.83% $11,883 |
Day $800.17$821.11 52W $475.17$821.11 Bollinger Bands $731.59$772.33$813.07 Width: 10.5% – Inside Implied Move ±1.5% $793.77$814.55 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.28 | SL: $769.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.1% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.91 | 781.3K | ▲ +0.39% (+0.54) | ▼ -1.63% (-0.01) | ▼ -6.54% (-9.79) | ▲ +6.59% (+8.65) | ▼ -2.52% (-3.61) | ▲ +2.01% (+2.75) | ▼ -13.86% $8,614 |
Day $138.70$140.07 52W $123.93$155.29 Bollinger Bands $135.95$144.82$153.70 Width: 12.3% – Inside Implied Move ±0.9% $138.79$141.03 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $136.01 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.4% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.74 | 23.4K | ▲ +0.37% (+0.39) | ▲ +2.33% (+1.36) | ▲ +0.46% (+0.48) | ▲ +21.88% (+18.80) | ▲ +2.38% (+2.43) | ▲ +17.45% (+15.56) | ▲ +63.92% $16,392 |
Day $104.25$104.97 52W $74.72$105.41 Bollinger Bands $101.47$103.42$105.36 Width: 3.8% – Inside Implied Move ±1.3% $103.57$105.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $102.97 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.41 | 3.4M | ▲ +0.37% (+1.27) | ▲ +1.52% (+2.57) | ▲ +1.08% (+3.64) | ▲ +28.02% (+74.73) | ▲ +1.83% (+6.14) | ▲ +20.28% (+57.57) | ▲ +83.28% $18,328 |
Day $340.00$342.16 52W $234.39$342.16 Bollinger Bands $330.93$337.22$343.51 Width: 3.7% – Inside Implied Move ±1.5% $337.03$345.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $336.92 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $59.86 | 211.9K | ▲ +0.37% (+0.22) | ▲ +4.05% (+0.86) | ▲ +5.05% (+2.88) | ▲ +47.13% (+19.17) | ▲ +5.28% (+3.00) | ▲ +30.96% (+14.15) | ▲ +87.80% $18,780 |
Day $59.46$60.11 52W $34.27$60.53 Bollinger Bands $55.99$58.08$60.17 Width: 7.2% – Inside Implied Move ±3.1% $58.29$61.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $57.87 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ IYW → (Y, F, Z, S) | $200.51 | 175.8K | ▲ +0.37% (+0.73) | ▲ +0.31% (+0.11) | ▼ -2.02% (-4.14) | ▲ +43.20% (+60.49) | ▲ +0.42% (+0.83) | ▲ +27.23% (+42.92) | ▲ +168.24% $26,824 |
Day $199.13$201.21 52W $117.42$211.92 Bollinger Bands $194.67$200.10$205.53 Width: 5.4% – Inside Implied Move ±2.2% $196.76$204.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $195.83 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $139.16 | 888.4K | ▲ +0.36% (+0.50) | ▲ +4.62% (+3.29) | ▲ +9.09% (+11.59) | ▲ +14.34% (+17.45) | ▲ +2.53% (+3.44) | ▲ +7.35% (+9.53) | ▲ +55.94% $15,594 |
Day $137.91$141.40 52W $99.88$163.93 Bollinger Bands $128.87$135.07$141.26 Width: 9.2% – Inside Implied Move ±0.9% $138.13$140.19 |
MACD: Bearish Short: 4.1% (5.8d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $133.71 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +1.7% |
| BKR ↑ (Y, F, Z, S) | $50.38 | 624.4K | ▲ +0.36% (+0.18) | ▲ +6.87% (+1.31) | ▲ +4.87% (+2.34) | ▲ +40.76% (+14.59) | ▲ +10.63% (+4.84) | ▲ +18.95% (+8.03) | ▲ +77.07% $17,707 |
Day $50.10$50.72 52W $33.06$51.12 Bollinger Bands $42.89$46.70$50.51 Width: 16.3% – Inside Implied Move ±3.8% $48.77$51.99 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $48.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.5% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.93 | 1.7M | ▲ +0.36% (+0.21) | ▲ +1.45% (+0.49) | ▲ +0.78% (+0.46) | ▲ +26.58% (+12.37) | ▲ +1.39% (+0.81) | ▲ +17.62% (+8.83) | ▲ +96.37% $19,637 |
Day $58.62$59.05 52W $40.75$59.13 Bollinger Bands $56.96$58.23$59.49 Width: 4.3% – Inside Implied Move ±1.2% $58.31$59.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $58.07 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $300.23 | 440.1K | ▲ +0.36% (+1.07) | ▲ +9.68% (+22.94) | ▲ +6.63% (+18.66) | ▲ +55.64% (+107.33) | ▲ +10.70% (+29.03) | ▲ +43.70% (+91.31) | ▲ +89.27% $18,927 |
Day $297.12$300.89 52W $156.76$300.89 Bollinger Bands $262.74$280.34$297.93 Width: 12.6% – Above Upper Implied Move ±0.7% $298.52$301.94 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $289.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.9% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.25 | 3.1M | ▲ +0.35% (+2.19) | ▲ +1.27% (+3.79) | ▲ +0.93% (+5.87) | ▲ +27.75% (+138.22) | ▲ +1.45% (+9.12) | ▲ +20.64% (+108.85) | ▲ +86.08% $18,608 |
Day $633.80$637.75 52W $438.94$638.22 Bollinger Bands $618.04$629.51$640.99 Width: 3.6% – Inside Implied Move ±0.5% $633.55$638.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $627.98 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.44 | 826.7K | ▲ +0.34% (+0.19) | ▲ +1.26% (+0.37) | ▼ -0.04% (-0.02) | ▲ +27.76% (+11.83) | ▲ +1.07% (+0.58) | ▲ +20.47% (+9.25) | ▲ +43.68% $14,368 |
Day $54.17$54.56 52W $36.97$55.09 Bollinger Bands $52.95$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.5% $53.72$55.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.63 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| MDLZ ↗ (Y, F, Z, S) | $54.17 | 1.7M | ▲ +0.34% (+0.18) | ▲ +0.97% (+0.43) | ▲ +1.45% (+0.77) | ▼ -15.30% (-9.78) | ▲ +0.64% (+0.34) | ▼ -0.65% (-0.35) | ▼ -12.67% $8,733 |
Day $53.55$54.35 52W $51.20$69.94 Bollinger Bands $52.37$53.70$55.02 Width: 4.9% – Inside Implied Move ±1.2% $53.64$54.71 |
MACD: Bullish Short: 2.8% (3.3d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $52.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.6% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $691.84 | 25.5M | ▲ +0.34% (+2.33) | ▲ +1.27% (+4.12) | ▲ +0.92% (+6.30) | ▲ +27.65% (+149.87) | ▲ +1.45% (+9.92) | ▲ +20.58% (+118.09) | ▲ +85.56% $18,556 |
Day $689.18$693.45 52W $477.64$693.96 Bollinger Bands $672.07$684.54$697.02 Width: 3.6% – Inside Implied Move ±0.4% $689.72$693.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $682.85 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.51 | 5.7M | ▲ +0.33% (+0.09) | ▲ +2.83% (+0.60) | ▲ +3.43% (+0.94) | ▲ +14.23% (+3.55) | ▲ +3.95% (+1.08) | ▲ +9.71% (+2.52) | ▲ +24.10% $12,410 |
Day $28.46$28.61 52W $23.18$28.61 Bollinger Bands $27.15$27.74$28.34 Width: 4.3% – Above Upper Implied Move ±0.7% $28.34$28.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.02 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $694.83 | 1.2M | ▲ +0.33% (+2.28) | ▲ +1.26% (+4.04) | ▲ +0.92% (+6.35) | ▲ +27.74% (+150.89) | ▲ +1.44% (+9.89) | ▲ +20.64% (+118.90) | ▲ +86.05% $18,605 |
Day $692.26$696.52 52W $479.35$697.02 Bollinger Bands $675.05$687.55$700.05 Width: 3.6% – Inside Implied Move ±0.2% $693.59$696.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $685.85 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.86 | 1.6M | ▲ +0.32% (+0.38) | ▲ +0.82% (+0.11) | ▲ +1.00% (+1.17) | ▲ +26.85% (+24.94) | ▲ +0.12% (+0.14) | ▲ +24.51% (+23.20) | ▲ +141.16% $24,116 |
Day $117.19$118.05 52W $83.26$118.87 Bollinger Bands $115.40$117.06$118.72 Width: 2.8% – Inside Implied Move ±1.0% $116.87$118.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $115.91 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $46.70 | 14.3M | ▲ +0.32% (+0.15) | ▲ +2.30% (-0.19) | ▲ +1.99% (+0.91) | ▲ +16.03% (+6.45) | ▲ +4.45% (+1.99) | ▲ +9.20% (+3.93) | ▲ +18.49% $11,849 |
Day $46.51$46.88 52W $36.32$47.32 Bollinger Bands $43.00$44.95$46.90 Width: 8.7% – Inside Implied Move ±0.8% $46.39$47.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.12 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.93 | 705.6K | ▲ +0.31% (+0.13) | ▲ +3.68% (+0.78) | ▲ +2.44% (+1.00) | ▲ +3.72% (+1.50) | ▲ +4.49% (+1.80) | ▲ +19.56% (+6.86) | ▲ +88.54% $18,854 |
Day $41.81$42.21 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±70.3% $16.88$66.98 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.79 | SL: $40.35 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.9% |
| MRVL ↓ (Y, F, Z, S) | $83.69 | 2.3M | ▲ +0.29% (+0.24) | ▼ -6.38% (-6.54) | ▼ -9.49% (-8.78) | ▲ +46.20% (+26.44) | ▼ -1.52% (-1.29) | ▼ -26.60% (-30.33) | ▲ +129.02% $22,902 |
Day $82.20$84.09 52W $46.97$127.15 Bollinger Bands $81.19$85.74$90.30 Width: 10.6% – Inside Implied Move ±1.8% $82.42$84.96 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $77.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.0% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.72 | 1.9M | ▲ +0.28% (+0.07) | ▲ +2.45% (+0.22) | ▼ -16.74% (-4.97) | ▲ +77.97% (+10.83) | ▼ -2.14% (-0.54) | ▲ +2.01% (+0.49) | ▲ +2.01% $10,201 |
Day $24.21$25.07 52W $7.95$34.14 Bollinger Bands $23.19$25.66$28.12 Width: 19.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.29 | 4.0M | ▲ +0.28% (+0.08) | ▲ +2.18% (+0.16) | ▲ +9.45% (+2.44) | ▼ -7.24% (-2.21) | ▲ +0.99% (+0.28) | ▼ -14.56% (-4.82) | ▼ -12.23% $8,777 |
Day $27.78$28.32 52W $24.13$34.97 Bollinger Bands $26.04$27.63$29.22 Width: 11.5% – Inside Implied Move ±4.8% $27.13$29.45 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $27.08 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.4% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $253.07 | 115.6K | ▲ +0.27% (+0.69) | ▲ +0.58% (-4.24) | ▲ +2.87% (+7.05) | ▲ +13.64% (+30.38) | ▼ -1.16% (-2.96) | ▲ +41.69% (+74.46) | ▲ +140.79% $24,079 |
Day $252.05$254.80 52W $177.35$264.79 Bollinger Bands $239.15$250.40$261.66 Width: 9.0% – Inside Implied Move ±0.8% $251.26$254.88 |
MACD: Bullish Short: 4.6% (7.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $243.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.6% |
| BNKU ↑ (Y, F, Z, S) | $37.35 | 7.5K | ▲ +0.27% (+0.10) | ▲ +4.77% (-1.08) | ▲ +13.49% (+4.44) | ▲ +177.06% (+23.87) | ▲ +10.21% (+3.46) | ▲ +60.95% (+14.14) | ▲ +60.95% $16,095 |
Day $37.19$37.68 52W $8.51$39.33 Bollinger Bands $31.48$35.29$39.09 Width: 21.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $34.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $24.23 | 5.4M | ▲ +0.25% (+0.06) | ▼ -1.34% (-0.48) | ▼ -0.66% (-0.16) | ▼ -10.15% (-2.74) | ▼ -2.46% (-0.61) | ▲ +15.25% (+3.21) | ▲ +48.53% $14,853 |
Day $24.15$24.32 52W $20.72$29.47 Bollinger Bands $23.91$24.43$24.94 Width: 4.2% – Inside Implied Move ±1.1% $24.00$24.46 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.55 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.1% |
| EDC ↑ (Y, F, Z, S) | $60.96 | 22.1K | ▲ +0.25% (+0.15) | ▲ +3.34% (+0.07) | ▲ +13.29% (+7.15) | ▲ +112.30% (+32.25) | ▲ +11.73% (+6.40) | ▲ +130.72% (+34.54) | ▲ +89.79% $18,979 |
Day $60.44$61.30 52W $19.88$62.78 Bollinger Bands $46.34$54.97$63.59 Width: 31.4% – Inside Implied Move ±7.0% $57.31$64.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $58.01 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $489.29 | 613.5K | ▲ +0.23% (+1.14) | ▲ +0.64% (+0.84) | ▼ -0.71% (-3.49) | ▲ +32.34% (+119.57) | ▲ +0.29% (+1.43) | ▲ +20.67% (+83.81) | ▲ +130.18% $23,018 |
Day $486.76$490.93 52W $315.12$504.86 Bollinger Bands $478.28$488.42$498.56 Width: 4.2% – Inside Implied Move ±1.6% $482.51$496.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $480.38 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.99 | 277.9K | ▲ +0.22% (+0.33) | ▼ -2.86% (+1.00) | ▼ -7.67% (-12.29) | ▲ +10.99% (+14.65) | ▼ -1.56% (-2.34) | ▼ -12.92% (-21.96) | ▲ +18.58% $11,858 |
Day $145.69$148.88 52W $111.64$175.92 Bollinger Bands $141.23$149.30$157.36 Width: 10.8% – Inside Implied Move ±52.4% $82.11$213.87 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $138.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.0% |
| ⏸️ EXC → (Y, F, Z, S) | $43.54 | 756.9K | ▲ +0.22% (+0.09) | ▼ -0.85% (+0.00) | ▲ +0.61% (+0.26) | ▼ -3.49% (-1.58) | ▼ -0.10% (-0.05) | ▲ +20.99% (+7.55) | ▲ +10.31% $11,031 |
Day $43.42$43.84 52W $35.83$48.09 Bollinger Bands $43.02$43.65$44.27 Width: 2.9% – Inside Implied Move ±2.6% $42.58$44.51 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.3% |
| MDB ↘ (Y, F, Z, S) | $414.42 | 196.3K | ▲ +0.22% (+0.90) | ▲ +3.69% (-6.40) | ▼ -3.04% (-12.99) | ▲ +139.26% (+241.21) | ▼ -1.26% (-5.27) | ▲ +69.00% (+169.20) | ▲ +132.73% $23,273 |
Day $410.74$420.80 52W $140.78$444.72 Bollinger Bands $402.45$424.11$445.77 Width: 10.2% – Inside Implied Move ±1.6% $408.96$419.87 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.68 | SL: $387.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.9% |
| KDP ↓ (Y, F, Z, S) | $27.67 | 745.4K | ▲ +0.20% (+0.06) | ▼ -0.23% (+0.35) | ▼ -5.54% (-1.62) | ▼ -17.75% (-5.97) | ▼ -0.41% (-0.11) | ▼ -6.08% (-1.79) | ▼ -16.55% $8,345 |
Day $27.47$27.72 52W $24.82$35.33 Bollinger Bands $26.79$27.95$29.11 Width: 8.3% – Inside Implied Move ±2.9% $26.99$28.34 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.4% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.76 | 4.2M | ▲ +0.20% (+0.07) | ▲ +0.78% (+0.03) | ▼ -0.68% (-0.22) | ▲ +31.87% (+7.92) | ▲ +0.41% (+0.14) | ▲ +18.67% (+5.15) | ▲ +137.86% $23,786 |
Day $32.60$32.87 52W $21.31$33.71 Bollinger Bands $32.03$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.7% $32.27$33.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.17 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $205.62 | 567.1K | ▲ +0.18% (+0.38) | ▲ +4.97% (+4.53) | ▲ +7.06% (+13.56) | ▲ +10.46% (+19.47) | ▲ +5.39% (+10.53) | ▲ +2.17% (+4.36) | ▲ +10.46% $11,046 |
Day $203.51$205.99 52W $166.32$225.29 Bollinger Bands $191.27$198.34$205.42 Width: 7.1% – Above Upper Implied Move ±0.9% $204.01$207.22 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $198.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| VZ ↑ (Y, F, Z, S) | $40.62 | 7.7M | ▲ +0.12% (+0.05) | ▲ +0.25% (+0.39) | ▲ +1.75% (+0.70) | ▼ -1.92% (-0.80) | ▼ -0.27% (-0.11) | ▲ +12.83% (+4.62) | ▲ +18.30% $11,830 |
Day $40.29$40.72 52W $10.60$45.09 Bollinger Bands $39.80$40.44$41.07 Width: 3.1% – Inside Implied Move ±0.6% $40.42$40.82 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.2% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.52 | 5.0M | ▲ +0.11% (+0.13) | ▲ +0.27% (-7.72) | ▼ -14.85% (-20.14) | ▲ +139.92% (+67.37) | ▲ +2.14% (+2.42) | ▲ +188.22% (+75.44) | ▲ +1251.11% $135,111 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.22$118.35$124.49 Width: 10.4% – Inside Implied Move ±1.5% $114.04$117.00 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $106.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.1% |
| PFE ↗ (Y, F, Z, S) | $25.32 | 9.5M | ▲ +0.10% (+0.02) | ▲ +0.54% (+0.15) | ▼ -1.80% (-0.47) | ▲ +17.23% (+3.72) | ▲ +1.67% (+0.42) | ▲ +1.60% (+0.40) | ▼ -37.77% $6,223 |
Day $25.28$25.55 52W $19.83$27.21 Bollinger Bands $24.53$25.28$26.04 Width: 6.0% – Inside Implied Move ±0.9% $25.11$25.52 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.54 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.1% |
| RGTI ↗ (Y, F, Z, S) | $25.27 | 9.4M | ▲ +0.08% (+0.02) | ▲ +7.08% (+0.26) | ▼ -3.25% (-0.85) | ▲ +171.72% (+15.97) | ▲ +14.09% (+3.12) | ▲ +182.98% (+16.34) | ▲ +3225.00% $332,500 |
Day $24.98$26.70 52W $5.95$58.15 Bollinger Bands $21.20$24.23$27.27 Width: 25.0% – Inside Implied Move ±3.8% $24.46$26.08 |
MACD: Bullish Short: 12.6% (1.4d) Volatility: 106.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $21.70 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +51.3% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.66 | 2.6M | ▲ +0.06% (+0.06) | ▲ +0.48% (-0.72) | ▲ +5.48% (+4.97) | ▲ +39.82% (+27.24) | ▲ +2.64% (+2.46) | ▲ +39.71% (+27.19) | ▲ +144.07% $24,407 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.22$94.12$97.02 Width: 6.2% – Inside Implied Move ±0.8% $95.04$96.28 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.5% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.60 | 2.3M | ▲ +0.05% (+0.07) | ▼ -0.13% (+1.24) | ▲ +1.28% (+1.78) | ▼ -10.00% (-15.74) | ▼ -1.19% (-1.71) | ▼ -8.33% (-12.87) | ▲ +0.46% $10,046 |
Day $140.83$141.92 52W $137.62$176.43 Bollinger Bands $138.48$143.10$147.72 Width: 6.5% – Inside Implied Move ±0.7% $140.73$142.48 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $137.95 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.7% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +1.14% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| GILD ↘ (Y, F, Z, S) | $120.68 | 1.4M | ▲ +0.01% (+0.01) | ▼ -0.76% (+2.38) | ▲ +0.11% (+0.14) | ▲ +16.05% (+16.69) | ▼ -1.68% (-2.06) | ▲ +38.02% (+33.24) | ▲ +57.59% $15,759 |
Day $119.33$121.88 52W $86.16$127.86 Bollinger Bands $117.79$122.26$126.73 Width: 7.3% – Inside Implied Move ±1.7% $118.94$122.42 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $115.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.9% |
| ⏸️ EA → (Y, F, Z, S) | $204.21 | 296.0K | ▼ -0.01% (-0.01) | ▼ -0.10% (-0.15) | ▲ +0.34% (+0.70) | ▲ +40.15% (+58.50) | ▼ -0.06% (-0.12) | ▲ +45.67% (+64.03) | ▲ +67.13% $16,713 |
Day $204.15$204.28 52W $114.66$204.89 Bollinger Bands $203.53$204.19$204.85 Width: 0.6% – Inside Implied Move ±0.6% $203.15$205.26 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.23 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.33 | 1.3M | ▼ -0.01% (-0.01) | ▼ -0.24% (-2.41) | ▲ +5.76% (+5.52) | ▲ +28.78% (+22.65) | ▲ +1.42% (+1.42) | ▲ +40.95% (+29.44) | ▲ +23.90% $12,390 |
Day $100.87$101.62 52W $65.30$104.76 Bollinger Bands $94.78$99.96$105.15 Width: 10.4% – Inside Implied Move ±0.8% $100.64$102.02 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $98.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.4% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.17 | 8.3M | ▼ -0.02% (-0.01) | ▲ +0.39% (-0.72) | ▲ +3.86% (+2.09) | ▲ +44.29% (+17.24) | ▲ +2.13% (+1.17) | ▲ +27.40% (+12.08) | ▲ +79.31% $17,931 |
Day $55.95$56.61 52W $32.53$57.55 Bollinger Bands $54.03$55.59$57.16 Width: 5.6% – Inside Implied Move ±0.7% $55.85$56.49 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $54.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +2.07% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.41 | 1.2M | ▼ -0.03% (-0.03) | ▲ +1.74% (+0.78) | ▼ -5.15% (-5.67) | ▲ +12.03% (+11.21) | ▼ -1.21% (-1.28) | ▲ +7.41% (+7.20) | ▲ +101.73% $20,173 |
Day $103.53$104.97 52W $76.68$117.99 Bollinger Bands $102.57$106.39$110.20 Width: 7.2% – Inside Implied Move ±2.9% $101.85$106.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $101.04 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $115.13 | 2.0K | ▼ -0.04% (-0.04) | ▲ +1.94% (+0.94) | ▼ -11.21% (-14.53) | ▲ +57.29% (+41.94) | ▼ -1.20% (-1.40) | ▲ +27.78% (+25.03) | ▲ +719.49% $81,949 |
Day $115.03$115.66 52W $48.67$140.87 Bollinger Bands $110.61$117.80$124.99 Width: 12.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $110.15 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $606.22 | 746.8K | ▼ -0.05% (-0.28) | ▲ +2.31% (-4.98) | ▲ +5.73% (+32.84) | ▲ +42.47% (+180.70) | ▲ +4.62% (+26.77) | ▲ +12.18% (+65.82) | ▲ +12.00% $11,200 |
Day $604.69$614.92 52W $384.82$628.08 Bollinger Bands $549.84$585.35$620.85 Width: 12.1% – Inside Implied Move ±1.9% $596.37$616.06 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 18.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.89 | SL: $584.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.5% |
| ⏸️ XLF ↗ (Y, F, Z, S) | $55.87 | 10.6M | ▼ -0.05% (-0.03) | ▲ +1.71% (-0.26) | ▲ +4.04% (+2.17) | ▲ +16.98% (+8.11) | ▲ +2.01% (+1.10) | ▲ +19.71% (+9.20) | ▲ +66.33% $16,633 |
Day $55.74$56.16 52W $41.78$56.52 Bollinger Bands $54.00$55.22$56.43 Width: 4.4% – Inside Implied Move ±0.4% $55.68$56.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.65 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $25.90 | 2.1M | ▼ -0.06% (-0.02) | ▲ +6.74% (+1.00) | ▲ +5.35% (+1.31) | ▼ -8.15% (-2.30) | ▲ +10.80% (+2.52) | ▼ -27.69% (-9.92) | ▼ -43.99% $5,601 |
Day $25.74$26.49 52W $19.82$39.24 Bollinger Bands $21.90$23.92$25.94 Width: 16.9% – Inside Implied Move ±2.0% $25.45$26.36 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $24.40 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.4% |
| IONQ ↗ (Y, F, Z, S) | $50.41 | 5.4M | ▼ -0.08% (-0.04) | ▲ +7.78% (+1.70) | ▼ -2.44% (-1.26) | ▲ +77.56% (+22.02) | ▲ +12.35% (+5.54) | ▲ +55.92% (+18.08) | ▲ +1223.10% $132,310 |
Day $49.93$52.62 52W $17.88$84.64 Bollinger Bands $43.32$48.64$53.95 Width: 21.9% – Inside Implied Move ±3.4% $48.97$51.85 |
MACD: Bullish Short: 20.2% (4.5d) Volatility: 90.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $43.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +48.6% |
| GEV ↓ (Y, F, Z, S) | $627.85 | 1.1M | ▼ -0.09% (-0.55) | ▼ -7.54% (-53.01) | ▼ -13.10% (-94.62) | ▲ +74.44% (+267.93) | ▼ -3.86% (-25.24) | ▲ +71.43% (+261.61) | ▲ +379.85% $47,985 |
Day $621.11$632.32 52W $251.66$730.46 Bollinger Bands $618.04$662.20$706.37 Width: 13.3% – Inside Implied Move ±1.1% $621.82$633.88 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $588.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.1% |
| PAYX ↗ (Y, F, Z, S) | $114.15 | 275.2K | ▼ -0.09% (-0.10) | ▲ +5.11% (+4.67) | ▲ +1.12% (+1.27) | ▼ -18.90% (-26.60) | ▲ +1.76% (+1.97) | ▼ -15.34% (-20.68) | ▲ +6.47% $10,647 |
Day $113.30$114.84 52W $107.80$158.49 Bollinger Bands $109.43$113.53$117.62 Width: 7.2% – Inside Implied Move ±3.1% $111.09$117.21 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $109.57 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.0% |
| ⏸️ DIS ↗ (Y, F, Z, S) | $114.06 | 1.6M | ▼ -0.10% (-0.11) | ▲ +1.97% (-0.01) | ▲ +5.51% (+5.96) | ▲ +28.12% (+25.03) | ▲ +0.25% (+0.29) | ▲ +6.14% (+6.59) | ▲ +23.18% $12,318 |
Day $113.90$115.22 52W $79.22$123.85 Bollinger Bands $109.78$112.77$115.77 Width: 5.3% – Inside Implied Move ±0.8% $113.29$114.82 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $110.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.4% |
| MMM ↗ (Y, F, Z, S) | $165.07 | 469.7K | ▼ -0.10% (-0.17) | ▲ +2.01% (+1.52) | ▼ -0.36% (-0.59) | ▲ +20.51% (+28.09) | ▲ +3.10% (+4.97) | ▲ +28.18% (+36.29) | ▲ +74.07% $17,407 |
Day $163.95$166.25 52W $120.31$174.69 Bollinger Bands $157.78$163.13$168.49 Width: 6.6% – Inside Implied Move ±0.9% $163.84$166.30 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.8% |
| TRV ↓ (Y, F, Z, S) | $283.88 | 406.8K | ▼ -0.11% (-0.30) | ▼ -0.46% (-3.88) | ▲ +1.99% (+5.53) | ▲ +10.34% (+26.61) | ▼ -2.13% (-6.18) | ▲ +24.13% (+55.18) | ▲ +58.89% $15,889 |
Day $283.30$286.20 52W $226.54$295.68 Bollinger Bands $281.28$289.00$296.72 Width: 5.3% – Inside Implied Move ±2.8% $277.22$290.54 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.87 | SL: $276.13 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.2% |
| MELI ↑ (Y, F, Z, S) | $2177.06 | 43.2K | ▼ -0.13% (-2.74) | ▲ +10.30% (+28.44) | ▲ +10.47% (+206.33) | ▼ -1.26% (-27.75) | ▲ +8.08% (+162.80) | ▲ +23.78% (+418.29) | ▲ +142.62% $24,262 |
Day $2162.00$2193.06 52W $1723.90$2645.22 Bollinger Bands $1862.79$2034.31$2205.82 Width: 16.9% – Inside Implied Move ±1.7% $2145.23$2208.89 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.63 | SL: $2059.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.7% |
| PCAR ↑ (Y, F, Z, S) | $118.05 | 325.8K | ▼ -0.13% (-0.15) | ▲ +5.82% (+5.13) | ▲ +5.35% (+5.99) | ▲ +30.30% (+27.45) | ▲ +7.80% (+8.54) | ▲ +13.66% (+14.19) | ▲ +98.40% $19,840 |
Day $116.67$118.90 52W $82.75$119.21 Bollinger Bands $107.19$112.43$117.66 Width: 9.3% – Above Upper Implied Move ±3.0% $115.08$121.02 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $113.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.6% |
| PLTR ↓ (Y, F, Z, S) | $176.63 | 9.2M | ▼ -0.13% (-0.23) | ▲ +5.22% (+2.59) | ▼ -6.00% (-11.28) | ▲ +63.88% (+68.85) | ▼ -0.63% (-1.12) | ▲ +162.61% (+109.37) | ▲ +2617.38% $271,738 |
Day $174.75$178.72 52W $63.40$207.52 Bollinger Bands $168.78$183.45$198.12 Width: 16.0% – Inside Implied Move ±1.4% $174.47$178.79 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $162.80 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.7% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $186.92 | 2.3M | ▼ -0.13% (-0.25) | ▼ -0.18% (-1.34) | ▲ +6.98% (+12.20) | ▲ +55.32% (+66.58) | ▲ +1.92% (+3.52) | ▲ +65.41% (+73.92) | ▲ +100.79% $20,079 |
Day $184.37$189.00 52W $110.77$196.70 Bollinger Bands $176.15$183.81$191.47 Width: 8.3% – Inside Implied Move ±1.1% $185.16$188.68 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $178.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| LAYS ↓ (Y, F, Z, S) | $43.11 | 423 | ▼ -0.14% (-0.06) | ▼ -10.68% (-4.22) | ▼ -8.35% (-3.93) | ▲ +219.68% (+29.62) | ▼ -5.84% (-2.67) | ▲ +165.16% (+26.85) | ▲ +165.16% $26,516 |
Day $43.11$43.11 52W $10.70$67.45 Bollinger Bands $39.89$44.70$49.50 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $245.90 | 7.8M | ▼ -0.16% (-0.39) | ▲ +8.57% (+12.84) | ▲ +6.09% (+14.12) | ▲ +31.82% (+59.36) | ▲ +6.53% (+15.08) | ▲ +12.31% (+26.96) | ▲ +181.48% $28,148 |
Day $242.25$245.94 52W $161.38$258.60 Bollinger Bands $217.16$231.60$246.05 Width: 12.5% – Inside Implied Move ±0.7% $244.37$247.43 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $236.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.3% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.67 | 31.7M | ▼ -0.20% (-0.37) | ▼ -2.21% (-3.45) | ▲ +0.48% (+0.89) | ▲ +73.54% (+78.26) | ▼ -0.98% (-1.83) | ▲ +35.91% (+48.80) | ▲ +1082.84% $118,284 |
Day $183.67$185.82 52W $86.60$212.18 Bollinger Bands $171.79$183.67$195.54 Width: 12.9% – Inside Implied Move ±0.9% $183.29$186.05 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.79 | SL: $175.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.6% |
| ⏸️ MA ↑ (Y, F, Z, S) | $578.90 | 540.5K | ▼ -0.20% (-1.17) | ▲ +2.80% (+10.33) | ▲ +7.43% (+40.04) | ▲ +8.40% (+44.86) | ▲ +1.40% (+8.02) | ▲ +15.20% (+76.37) | ▲ +58.56% $15,856 |
Day $575.78$581.31 52W $463.61$600.98 Bollinger Bands $560.85$573.13$585.41 Width: 4.3% – Inside Implied Move ±0.7% $575.60$582.19 |
MACD: Bullish Short: 0.8% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.45 | SL: $562.00 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.1% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +1.15% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.85 | 1.2M | ▼ -0.20% (-0.01) | ▲ +1.37% (-0.03) | ▼ -12.05% (-0.53) | ▲ +13.97% (+0.47) | ▲ +1.64% (+0.06) | ▼ -5.12% (-0.21) | ▲ +11.33% $11,133 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.58$4.01$4.44 Width: 21.3% – Inside Implied Move ±3.9% $3.72$3.98 |
MACD: Bullish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.53 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +25.5% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.46 | 17.7K | ▼ -0.22% (-0.28) | ▲ +0.54% (-0.11) | ▼ -5.23% (-7.09) | ▲ +25.92% (+26.44) | ▼ -1.25% (-1.62) | ▲ +8.41% (+9.97) | ▲ +124.15% $22,415 |
Day $127.58$129.39 52W $85.38$143.74 Bollinger Bands $126.99$130.70$134.41 Width: 5.7% – Inside Implied Move ±4.3% $123.78$133.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $124.81 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.79 | 5.0M | ▼ -0.24% (-0.17) | ▼ -2.97% (-1.79) | ▼ -7.56% (-6.04) | ▲ +33.37% (+18.46) | ▼ -3.70% (-2.83) | ▲ +28.66% (+16.44) | ▲ +65.37% $16,537 |
Day $73.50$74.19 52W $51.21$80.39 Bollinger Bands $73.81$76.61$79.42 Width: 7.3% – Below Lower Implied Move ±0.7% $73.36$74.21 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $71.75 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.8% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.57 | 393.0K | ▼ -0.24% (-0.20) | ▲ +5.27% (+3.94) | ▲ +2.82% (+2.35) | ▲ +20.15% (+14.35) | ▲ +3.09% (+2.57) | ▲ +15.44% (+11.44) | ▲ +47.71% $14,771 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.74$84.24$86.73 Width: 5.9% – Inside Implied Move ±2.6% $83.70$87.43 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $433.37 | 90.3K | ▼ -0.25% (-1.10) | ▼ -0.27% (+1.71) | ▼ -1.81% (-8.01) | ▼ -22.16% (-123.41) | ▼ -2.44% (-10.85) | ▼ -13.22% (-66.04) | ▼ -0.48% $9,952 |
Day $431.81$436.11 52W $427.89$591.26 Bollinger Bands $430.47$443.44$456.42 Width: 5.9% – Inside Implied Move ±6.3% $410.16$456.58 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $420.55 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.4% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.36 | 1.8M | ▼ -0.28% (-0.07) | ▼ -4.20% (-0.41) | ▼ -4.05% (-0.99) | ▼ -17.52% (-4.96) | ▼ -3.65% (-0.89) | ▼ -13.14% (-3.54) | ▼ -35.71% $6,429 |
Day $23.17$23.52 52W $22.91$31.87 Bollinger Bands $23.12$24.12$25.12 Width: 8.3% – Inside Implied Move ±1.4% $23.09$23.64 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.50 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +16.1% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.60 | 19.8K | ▼ -0.31% (-0.09) | ▲ +0.25% (+2.09) | ▲ +17.56% (+4.27) | ▲ +32.64% (+7.04) | ▲ +1.13% (+0.32) | ▲ +39.51% (+8.10) | ▲ +39.51% $13,951 |
Day $28.60$29.63 52W $10.20$31.32 Bollinger Bands $25.72$27.88$30.05 Width: 15.5% – Inside Implied Move ±6.1% $27.12$30.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $25.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.33 | 386.7K | ▼ -0.34% (-0.28) | ▲ +9.86% (+0.53) | ▲ +14.78% (+10.47) | ▲ +68.73% (+33.13) | ▲ +9.27% (+6.90) | ▲ +47.04% (+26.02) | ▲ +762.46% $86,246 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.12$75.75$85.37 Width: 25.4% – Inside Implied Move ±1.9% $80.01$82.65 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $75.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.8% |
| ODFL ↑ (Y, F, Z, S) | $170.48 | 323.1K | ▼ -0.34% (-0.59) | ▲ +7.09% (+6.75) | ▲ +8.37% (+13.16) | ▲ +7.89% (+12.46) | ▲ +8.72% (+13.68) | ▼ -2.67% (-4.67) | ▲ +13.17% $11,317 |
Day $169.66$173.68 52W $125.76$208.11 Bollinger Bands $151.58$160.80$170.02 Width: 11.5% – Above Upper Implied Move ±4.6% $163.87$177.09 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $162.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.5% |
| AMZU ↑ (Y, F, Z, S) | $39.46 | 576.2K | ▼ -0.35% (-0.14) | ▲ +17.37% (+3.93) | ▲ +11.12% (+3.95) | ▲ +50.99% (+13.33) | ▲ +12.90% (+4.51) | ▲ +0.79% (+0.31) | ▲ +231.88% $33,188 |
Day $38.27$39.46 52W $20.14$47.61 Bollinger Bands $31.07$35.27$39.46 Width: 23.8% – Above Upper Implied Move ±5.5% $37.63$41.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $36.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.17 | 2.2M | ▼ -0.36% (-0.13) | ▼ -1.37% (-2.94) | ▼ -5.24% (-2.06) | ▼ -30.23% (-16.10) | ▼ -2.09% (-0.79) | ▼ -68.72% (-81.64) | ▼ -15.51% $8,449 |
Day $36.63$37.63 52W $35.65$126.20 Bollinger Bands $35.76$37.72$39.69 Width: 10.4% – Inside Implied Move ±1.2% $36.79$37.54 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $34.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.5% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.13 | 921.1K | ▼ -0.38% (-0.10) | ▲ +10.02% (+0.63) | ▼ -13.88% (-4.21) | ▲ +105.69% (+13.43) | ▼ -2.24% (-0.60) | ▲ +304.61% (+19.67) | ▲ +1550.42% $165,042 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.82$28.60$33.39 Width: 33.5% – Inside Implied Move ±9.8% $23.96$28.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $21.89 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.19 | 5.3M | ▼ -0.38% (-0.13) | ▼ -2.99% (-0.72) | ▼ -5.14% (-1.90) | ▲ +26.52% (+7.38) | ▼ -2.94% (-1.06) | ▲ +12.49% (+3.91) | ▲ +14.36% $11,436 |
Day $34.99$35.27 52W $25.91$37.54 Bollinger Bands $35.13$36.39$37.66 Width: 6.9% – Inside Implied Move ±0.7% $34.96$35.41 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.17 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.4% |
| XRT ↑ (Y, F, Z, S) | $89.48 | 6.4M | ▼ -0.40% (-0.36) | ▲ +4.17% (+2.54) | ▲ +1.96% (+1.72) | ▲ +31.47% (+21.42) | ▲ +4.91% (+4.19) | ▲ +14.15% (+11.09) | ▲ +49.06% $14,906 |
Day $88.23$90.87 52W $60.97$90.87 Bollinger Bands $85.04$87.39$89.75 Width: 5.4% – Inside Implied Move ±4.4% $86.10$92.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $86.72 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ FAS ↗ (Y, F, Z, S) | $177.78 | 174.9K | ▼ -0.40% (-0.72) | ▲ +4.79% (-2.93) | ▲ +11.23% (+17.96) | ▲ +42.85% (+53.32) | ▲ +5.61% (+9.45) | ▲ +37.52% (+48.51) | ▲ +149.70% $24,970 |
Day $176.63$180.58 52W $85.28$184.40 Bollinger Bands $162.36$172.82$183.29 Width: 12.1% – Inside Implied Move ±2.1% $174.55$181.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $166.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $467.77 | 136.5K | ▼ -0.41% (-1.91) | ▲ +3.46% (+18.97) | ▲ +5.20% (+23.13) | ▼ -5.02% (-24.70) | ▲ +3.18% (+14.41) | ▲ +14.21% (+58.21) | ▲ +65.16% $16,516 |
Day $467.23$475.33 52W $362.50$519.68 Bollinger Bands $439.76$458.25$476.73 Width: 8.1% – Inside Implied Move ±4.1% $451.47$484.07 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.97 | SL: $447.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.1% |
| 🟠 MRK ↑ (Y, F, Z, S) | $110.52 | 3.0M | ▼ -0.42% (-0.47) | ▲ +3.82% (+3.08) | ▲ +14.18% (+13.73) | ▲ +42.40% (+32.91) | ▲ +5.00% (+5.26) | ▲ +15.54% (+14.87) | ▲ +9.71% $10,971 |
Day $110.52$112.48 52W $71.26$112.90 Bollinger Bands $96.33$104.55$112.76 Width: 15.7% – Inside Implied Move ±1.3% $109.33$111.71 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.25 | SL: $106.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.6% |
| BRK-B ↘ (Y, F, Z, S) | $497.65 | 837.4K | ▼ -0.42% (-2.12) | ▲ +0.16% (-0.87) | ▲ +1.47% (+7.22) | ▼ -6.39% (-33.99) | ▼ -0.99% (-5.00) | ▲ +12.42% (+54.99) | ▲ +57.72% $15,772 |
Day $496.87$500.28 52W $440.10$542.07 Bollinger Bands $493.82$499.96$506.09 Width: 2.5% – Inside Implied Move ±0.4% $495.83$499.47 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.82 | SL: $486.02 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.2% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $71.85 | 307.4K | ▼ -0.43% (-0.31) | ▲ +9.94% (+1.82) | ▼ -14.06% (-11.75) | ▲ +107.42% (+37.21) | ▼ -2.30% (-1.69) | ▲ +307.99% (+54.24) | ▲ +235.96% $33,596 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.49$78.68$91.88 Width: 33.5% – Inside Implied Move ±8.6% $66.58$77.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $60.19 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $204.86 | 1.2M | ▼ -0.43% (-0.89) | ▼ -1.20% (+0.55) | ▼ -0.81% (-1.68) | ▲ +35.19% (+53.33) | ▼ -1.01% (-2.09) | ▲ +48.62% (+67.02) | ▲ +27.82% $12,782 |
Day $204.70$206.66 52W $136.50$215.19 Bollinger Bands $202.90$207.73$212.56 Width: 4.7% – Inside Implied Move ±0.8% $203.40$206.32 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $199.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.2% |
| ADSK ↓ (Y, F, Z, S) | $275.38 | 187.8K | ▼ -0.44% (-1.20) | ▼ -3.96% (-13.29) | ▼ -8.24% (-24.73) | ▲ +1.35% (+3.67) | ▼ -6.97% (-20.64) | ▼ -3.36% (-9.58) | ▲ +43.07% $14,307 |
Day $273.80$278.45 52W $232.67$329.09 Bollinger Bands $279.41$294.36$309.31 Width: 10.2% – Below Lower Implied Move ±0.6% $274.06$276.69 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $263.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.7% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5420.88 | 25.2K | ▼ -0.44% (-24.12) | ▲ +1.83% (+53.50) | ▲ +2.72% (+143.67) | ▲ +12.88% (+618.70) | ▲ +1.22% (+65.54) | ▲ +15.23% (+716.28) | ▲ +149.48% $24,948 |
Day $5393.00$5518.84 52W $4074.35$5818.24 Bollinger Bands $5282.30$5393.17$5504.04 Width: 4.1% – Inside Implied Move ±1.1% $5368.35$5473.40 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5235.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.40 | 4.5M | ▼ -0.46% (-0.72) | ▲ +1.22% (+2.36) | ▲ +3.90% (+5.91) | ▲ +16.13% (+21.86) | ▲ +1.68% (+2.60) | ▲ +14.70% (+20.17) | ▲ +24.01% $12,401 |
Day $157.40$158.93 52W $125.63$160.59 Bollinger Bands $151.76$155.41$159.06 Width: 4.7% – Inside Implied Move ±1.3% $155.69$159.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $154.04 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $582.39 | 220.0K | ▼ -0.46% (-2.69) | ▲ +3.63% (+16.01) | ▲ +4.76% (+26.47) | ▲ +14.61% (+74.26) | ▲ +2.83% (+16.03) | ▲ +6.38% (+34.92) | ▲ +119.83% $21,983 |
Day $580.96$589.58 52W $425.00$616.00 Bollinger Bands $542.37$570.12$597.88 Width: 9.7% – Inside Implied Move ±3.8% $563.78$601.00 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $562.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.7% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1080.17 | 635.7K | ▼ -0.46% (-5.02) | ▼ -0.02% (+38.66) | ▲ +8.71% (+86.53) | ▲ +26.36% (+225.33) | ▲ +0.51% (+5.49) | ▲ +36.05% (+286.19) | ▲ +216.19% $31,619 |
Day $1079.31$1104.52 52W $621.50$1133.95 Bollinger Bands $1021.19$1065.94$1110.70 Width: 8.4% – Inside Implied Move ±1.9% $1062.63$1097.71 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $26.84 | SL: $1026.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $709.05 | 67.4K | ▼ -0.47% (-3.34) | ▲ +5.83% (+26.82) | ▲ +1.03% (+7.22) | ▲ +60.79% (+268.07) | ▲ +4.81% (+32.52) | ▲ +69.61% (+291.00) | ▲ +58.24% $15,824 |
Day $706.96$715.35 52W $356.14$769.98 Bollinger Bands $670.05$695.07$720.08 Width: 7.2% – Inside Implied Move ±2.7% $692.66$725.44 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.81 | SL: $679.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.0% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.14 | 92.0K | ▼ -0.49% (-0.57) | ▼ -4.48% (-4.52) | ▼ -0.67% (-0.78) | ▲ +158.21% (+70.55) | ▼ -2.19% (-2.58) | ▲ +29.01% (+25.89) | ▲ +459.58% $55,958 |
Day $113.84$116.50 52W $30.90$158.78 Bollinger Bands $100.79$114.66$128.53 Width: 24.2% – Inside Implied Move ±25.6% $90.12$140.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.89 | SL: $103.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $87.74 | 1.1M | ▼ -0.50% (-0.44) | ▲ +4.49% (+1.18) | ▲ +4.64% (+3.89) | ▲ +6.82% (+5.61) | ▲ +4.19% (+3.53) | ▼ -2.36% (-2.12) | ▼ -9.91% $9,009 |
Day $86.79$88.38 52W $73.95$115.04 Bollinger Bands $82.58$86.04$89.51 Width: 8.1% – Inside Implied Move ±1.2% $86.85$88.63 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $83.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.8% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $85.99 | 1.9M | ▼ -0.51% (-0.44) | ▼ -4.48% (-3.40) | ▼ -0.62% (-0.54) | ▲ +157.31% (+52.57) | ▼ -2.29% (-2.02) | ▲ +28.04% (+18.83) | ▲ +2663.75% $276,375 |
Day $85.07$87.09 52W $23.12$118.50 Bollinger Bands $75.32$85.69$96.05 Width: 24.2% – Inside Implied Move ±2.2% $84.38$87.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.40 | SL: $77.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $257.70 | 8.6M | ▼ -0.52% (-1.34) | ▼ -4.91% (-9.56) | ▼ -7.56% (-21.08) | ▲ +24.10% (+50.04) | ▼ -5.21% (-14.16) | ▲ +9.30% (+21.92) | ▲ +100.99% $20,099 |
Day $256.22$260.00 52W $168.63$288.62 Bollinger Bands $258.52$270.48$282.45 Width: 8.8% – Below Lower Implied Move ±0.7% $256.19$259.21 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $249.93 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.6% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.70 | 339.5K | ▼ -0.52% (-1.09) | ▲ +1.41% (-0.20) | ▼ -6.31% (-14.05) | ▼ -11.89% (-28.17) | ▼ -2.83% (-6.08) | ▼ -16.42% (-41.01) | ▲ +28.09% $12,809 |
Day $207.97$211.00 52W $202.22$283.68 Bollinger Bands $205.34$215.43$225.52 Width: 9.4% – Inside Implied Move ±2.3% $204.69$212.71 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 31.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $199.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.8% |
| AMGN ↘ (Y, F, Z, S) | $328.29 | 296.7K | ▼ -0.55% (-1.82) | ▲ +0.20% (+7.57) | ▲ +4.09% (+12.91) | ▲ +20.16% (+55.08) | ▲ +0.30% (+0.98) | ▲ +29.27% (+74.33) | ▲ +33.76% $13,376 |
Day $328.29$332.08 52W $252.34$346.38 Bollinger Bands $316.90$327.95$338.99 Width: 6.7% – Inside Implied Move ±1.3% $324.61$331.97 |
MACD: Bearish Short: 2.6% (7.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $315.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.6% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.66 | 72.1K | ▼ -0.56% (-0.72) | ▲ +1.82% (-0.69) | ▼ -0.92% (-1.19) | ▼ -28.54% (-51.38) | ▼ -2.45% (-3.23) | ▼ -15.83% (-24.20) | ▲ +15.46% $11,546 |
Day $128.00$129.53 52W $126.21$216.72 Bollinger Bands $127.30$131.21$135.12 Width: 6.0% – Inside Implied Move ±3.1% $125.22$132.10 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $123.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.5% |
| 🟠 ABT ↘ (Y, F, Z, S) | $125.42 | 944.0K | ▼ -0.60% (-0.76) | ▲ +0.99% (-1.03) | ▲ +2.34% (+2.87) | ▼ -2.19% (-2.81) | ▲ +0.10% (+0.13) | ▲ +13.79% (+15.20) | ▲ +18.55% $11,855 |
Day $125.23$127.14 52W $109.37$139.33 Bollinger Bands $123.15$125.67$128.19 Width: 4.0% – Inside Implied Move ±1.4% $123.91$126.93 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.95 | SL: $121.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.4% |
| CURE ↑ (Y, F, Z, S) | $117.73 | 22.9K | ▼ -0.62% (-0.73) | ▲ +4.20% (+5.85) | ▲ +11.80% (+12.42) | ▲ +38.09% (+32.47) | ▲ +5.53% (+6.17) | ▲ +24.26% (+22.99) | ▲ +13.60% $11,360 |
Day $117.73$119.81 52W $65.57$123.80 Bollinger Bands $105.68$113.07$120.46 Width: 13.1% – Inside Implied Move ±1.1% $116.58$118.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $110.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KOSS ↘ (Y, F, Z, S) | $4.28 | 11.6K | ▼ -0.65% (-0.03) | ▼ -1.34% (-0.20) | ▼ -7.92% (-0.37) | ▼ -6.92% (-0.32) | ▲ +3.43% (+0.14) | ▼ -41.59% (-3.05) | ▼ -20.85% $7,915 |
Day $4.21$4.35 52W $4.00$8.59 Bollinger Bands $4.11$4.41$4.71 Width: 13.5% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ V → (Y, F, Z, S) | $349.92 | 1.1M | ▼ -0.66% (-2.32) | ▲ +0.99% (-3.88) | ▲ +7.42% (+24.18) | ▲ +4.80% (+16.01) | ▼ -0.23% (-0.79) | ▲ +14.52% (+44.38) | ▲ +63.73% $16,373 |
Day $349.61$354.70 52W $297.39$374.11 Bollinger Bands $342.59$350.78$358.97 Width: 4.7% – Inside Implied Move ±0.6% $348.13$351.70 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $339.77 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.1% |
| ⏸️ XOP → (Y, F, Z, S) | $127.50 | 743.3K | ▼ -0.75% (-0.96) | ▼ -1.13% (+0.00) | ▼ -5.02% (-6.74) | ▲ +15.31% (+16.93) | ▲ +0.98% (+1.24) | ▼ -6.12% (-8.30) | ▲ +3.57% $10,357 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.40$126.82$131.23 Width: 7.0% – Inside Implied Move ±2.1% $125.18$129.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $121.76 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| UNH ↑ (Y, F, Z, S) | $344.23 | 1.3M | ▼ -0.76% (-2.62) | ▲ +2.33% (+2.21) | ▲ +4.83% (+15.86) | ▼ -17.22% (-71.59) | ▲ +4.28% (+14.12) | ▼ -32.26% (-163.95) | ▼ -25.80% $7,420 |
Day $342.49$349.05 52W $231.57$594.32 Bollinger Bands $320.19$335.09$349.99 Width: 8.9% – Inside Implied Move ±0.9% $341.71$346.75 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $328.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.1% |
| ACN ↑ (Y, F, Z, S) | $279.56 | 884.7K | ▼ -0.80% (-2.26) | ▲ +7.54% (+15.58) | ▲ +2.70% (+7.34) | ▼ -3.59% (-10.40) | ▲ +4.20% (+11.26) | ▼ -18.94% (-65.31) | ▲ +6.92% $10,692 |
Day $277.33$284.40 52W $229.40$394.41 Bollinger Bands $262.16$271.60$281.03 Width: 6.9% – Inside Implied Move ±1.7% $275.50$283.62 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $266.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| BRKU ↓ (Y, F, Z, S) | $24.31 | 49.6K | ▼ -0.88% (-0.22) | ▲ +0.32% (-0.09) | ▲ +1.97% (+0.47) | ▼ -20.14% (-6.13) | ▼ -2.20% (-0.55) | ▲ +9.74% (+2.16) | ▼ -0.03% $9,997 |
Day $24.24$24.51 52W $21.43$31.80 Bollinger Bands $24.01$24.64$25.27 Width: 5.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $258.21 | 2.0M | ▼ -0.89% (-2.32) | ▲ +1.81% (+1.95) | ▼ -2.11% (-5.56) | ▼ -1.97% (-5.19) | ▼ -2.53% (-6.70) | ▼ -18.23% (-57.58) | ▲ +77.67% $17,767 |
Day $256.51$261.00 52W $221.60$364.71 Bollinger Bands $252.43$261.10$269.77 Width: 6.6% – Inside Implied Move ±0.9% $256.12$260.30 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $247.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.9% |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $473.80 | 4.4M | ▼ -0.90% (-4.31) | ▲ +0.18% (+0.95) | ▼ -0.99% (-4.76) | ▲ +22.99% (+88.57) | ▼ -2.03% (-9.82) | ▲ +13.93% (+57.92) | ▲ +113.60% $21,360 |
Day $472.20$476.65 52W $342.95$553.50 Bollinger Bands $470.36$481.23$492.10 Width: 4.5% – Inside Implied Move ±0.6% $471.34$476.26 |
MACD: Bearish Short: 0.9% (3.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $461.01 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +31.4% |
| ⏸️ AXP → (Y, F, Z, S) | $379.39 | 552.2K | ▼ -0.94% (-3.59) | ▲ +1.79% (-0.41) | ▲ +1.24% (+4.65) | ▲ +42.96% (+114.01) | ▲ +2.78% (+10.26) | ▲ +30.73% (+89.18) | ▲ +161.52% $26,152 |
Day $377.19$384.89 52W $218.83$386.63 Bollinger Bands $370.03$378.46$386.89 Width: 4.5% – Inside Implied Move ±0.9% $376.62$382.17 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $366.94 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -2.4% |
| ⏸️ GME → (Y, F, Z, S) | $21.21 | 1.3M | ▼ -1.00% (-0.21) | ▲ +2.84% (+0.49) | ▼ -4.13% (-0.91) | ▼ -21.69% (-5.87) | ▲ +5.60% (+1.13) | ▼ -34.37% (-11.10) | ▲ +29.46% $12,946 |
Day $21.05$21.37 52W $19.93$35.81 Bollinger Bands $19.83$21.42$23.00 Width: 14.8% – Inside Implied Move ±1.6% $20.92$21.49 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $20.01 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CHTR → (Y, F, Z, S) | $207.57 | 251.1K | ▼ -1.02% (-2.14) | ▼ -0.82% (-2.44) | ▼ -2.68% (-5.72) | ▼ -38.10% (-127.76) | ▼ -0.57% (-1.18) | ▼ -38.02% (-127.32) | ▼ -43.47% $5,653 |
Day $202.56$211.06 52W $193.00$437.06 Bollinger Bands $204.40$208.42$212.44 Width: 3.9% – Inside Implied Move ±1.8% $204.36$210.78 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $197.19 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +46.4% |
| AAPU ↓ (Y, F, Z, S) | $30.08 | 705.6K | ▼ -1.17% (-0.36) | ▼ -9.79% (-2.35) | ▼ -15.31% (-5.44) | ▲ +39.00% (+8.44) | ▼ -10.41% (-3.50) | ▼ -2.44% (-0.75) | ▲ +132.17% $23,217 |
Day $29.76$30.61 52W $14.73$38.13 Bollinger Bands $30.26$33.31$36.35 Width: 18.3% – Below Lower Implied Move ±27.4% $23.07$37.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.93 | SL: $28.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TARK → (Y, F, Z, S) | $52.24 | 3.7K | ▼ -1.23% (-0.65) | ▲ +4.46% (-1.54) | ▼ -8.10% (-4.61) | ▲ +123.12% (+28.83) | ▲ +7.60% (+3.69) | ▲ +49.48% (+17.29) | ▲ +191.19% $29,119 |
Day $51.99$53.61 52W $14.37$74.00 Bollinger Bands $48.42$52.24$56.05 Width: 14.6% – Inside Implied Move ±5.7% $49.73$54.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $48.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $57.53 | 4.1M | ▼ -1.27% (-0.74) | ▼ -1.05% (-1.76) | ▼ -5.94% (-3.63) | ▼ -10.97% (-7.09) | ▼ -1.46% (-0.85) | ▼ -30.83% (-25.64) | ▼ -25.19% $7,481 |
Day $57.28$58.79 52W $55.72$93.03 Bollinger Bands $57.34$59.63$61.93 Width: 7.7% – Inside Implied Move ±1.1% $56.99$58.07 |
MACD: Bearish Short: 4.7% (3.5d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.25 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.5% |
| PDD ↑ (Y, F, Z, S) | $120.00 | 1.7M | ▼ -1.32% (-1.60) | ▲ +3.67% (+0.88) | ▲ +4.09% (+4.72) | ▲ +16.20% (+16.73) | ▲ +5.83% (+6.61) | ▲ +26.74% (+25.32) | ▲ +25.63% $12,563 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.92$113.88$123.83 Width: 17.5% – Inside Implied Move ±1.0% $118.98$121.02 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $112.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.9% |
| MCD ↓ (Y, F, Z, S) | $304.70 | 667.8K | ▼ -1.35% (-4.18) | ▲ +0.47% (+4.84) | ▼ -1.88% (-5.83) | ▼ -1.96% (-6.10) | ▼ -0.30% (-0.93) | ▲ +10.45% (+28.82) | ▲ +22.21% $12,221 |
Day $304.70$309.52 52W $270.23$321.79 Bollinger Bands $298.58$310.54$322.49 Width: 7.7% – Inside Implied Move ±0.7% $302.84$306.56 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $296.44 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.2% |
| ABBV ↓ (Y, F, Z, S) | $221.04 | 1.2M | ▼ -1.38% (-3.09) | ▼ -3.61% (+0.86) | ▼ -1.84% (-4.14) | ▲ +24.50% (+43.49) | ▼ -3.26% (-7.45) | ▲ +30.60% (+51.79) | ▲ +52.61% $15,261 |
Day $220.89$225.12 52W $160.33$243.06 Bollinger Bands $219.31$226.50$233.69 Width: 6.4% – Inside Implied Move ±2.1% $217.09$224.99 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $210.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.6% |
| RIVN → (Y, F, Z, S) | $19.61 | 12.9M | ▼ -1.38% (-0.27) | ▲ +1.06% (+0.02) | ▲ +12.09% (+2.11) | ▲ +62.24% (+7.52) | ▼ -0.48% (-0.09) | ▲ +41.62% (+5.76) | ▲ +18.02% $11,802 |
Day $19.52$20.17 52W $10.36$22.69 Bollinger Bands $16.85$19.74$22.64 Width: 29.3% – Inside Implied Move ±3.1% $19.10$20.13 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $17.29 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.0% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $250.43 | 1.2M | ▼ -1.39% (-3.52) | ▲ +3.53% (+6.38) | ▲ +5.17% (+12.32) | ▲ +123.10% (+138.18) | ▲ +8.94% (+20.56) | ▲ +49.89% (+83.35) | ▲ +396.49% $49,649 |
Day $246.45$263.50 52W $79.75$282.95 Bollinger Bands $212.74$235.04$257.34 Width: 19.0% – Inside Implied Move ±2.0% $246.22$254.64 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.19 | SL: $230.04 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.6% |
| ZS ↘ (Y, F, Z, S) | $217.23 | 347.8K | ▼ -1.40% (-3.10) | ▼ -1.52% (-5.53) | ▼ -10.71% (-26.06) | ▲ +3.37% (+7.09) | ▼ -3.42% (-7.69) | ▲ +14.34% (+27.25) | ▲ +107.37% $20,737 |
Day $215.33$221.51 52W $164.78$336.99 Bollinger Bands $216.54$228.37$240.21 Width: 10.4% – Inside Implied Move ±0.7% $215.91$218.54 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $206.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.6% |
| TEM ↗ (Y, F, Z, S) | $67.39 | 818.7K | ▼ -1.43% (-0.97) | ▲ +8.06% (+2.69) | ▼ -10.24% (-7.68) | ▲ +25.95% (+13.89) | ▲ +14.12% (+8.34) | ▲ +79.60% (+29.87) | ▲ +67.42% $16,742 |
Day $66.80$69.73 52W $31.36$104.32 Bollinger Bands $58.04$65.66$73.28 Width: 23.2% – Inside Implied Move ±2.9% $65.74$69.03 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $61.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.5% |
| PANW ↗ (Y, F, Z, S) | $188.00 | 1.6M | ▼ -1.47% (-2.80) | ▲ +4.81% (+5.88) | ▼ -2.57% (-4.96) | ▲ +6.79% (+11.96) | ▲ +2.06% (+3.80) | ▲ +8.41% (+14.58) | ▲ +178.35% $27,835 |
Day $187.32$192.42 52W $144.15$223.61 Bollinger Bands $180.44$187.12$193.80 Width: 7.1% – Inside Implied Move ±1.2% $186.08$189.92 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $179.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.1% |
| WEBL ↓ (Y, F, Z, S) | $26.80 | 40.2K | ▼ -1.47% (-0.40) | ▲ +2.06% (-0.56) | ▼ -7.17% (-2.07) | ▲ +45.42% (+8.37) | ▼ -2.05% (-0.56) | ▲ +1.53% (+0.40) | ▲ +348.66% $44,866 |
Day $26.32$27.47 52W $11.65$35.24 Bollinger Bands $26.15$27.58$29.02 Width: 10.4% – Inside Implied Move ±2.8% $26.16$27.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $24.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $220.40 | 1.2M | ▼ -1.51% (-3.39) | ▲ +1.70% (-3.96) | ▲ +1.78% (+3.85) | ▲ +38.91% (+61.74) | ▲ +0.47% (+1.04) | ▲ +35.66% (+57.94) | ▲ +63.95% $16,395 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.57$222.49$232.41 Width: 8.9% – Inside Implied Move ±1.4% $217.83$222.97 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $207.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.6% |
| UNHG ↗ (Y, F, Z, S) | $18.13 | 555.5K | ▼ -1.52% (-0.28) | ▲ +4.26% (+0.17) | ▲ +8.47% (+1.42) | ▲ +31.43% (+4.34) | ▲ +7.98% (+1.34) | ▲ +31.43% (+4.34) | ▲ +31.43% $13,143 |
Day $17.96$18.60 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.79 Width: 17.3% – Inside Implied Move ±8.8% $16.77$19.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DDOG ↘ (Y, F, Z, S) | $128.59 | 1.2M | ▼ -1.60% (-2.09) | ▼ -3.88% (-5.05) | ▼ -14.96% (-22.61) | ▲ +29.10% (+28.99) | ▼ -5.45% (-7.40) | ▼ -8.43% (-11.83) | ▲ +95.00% $19,500 |
Day $126.90$131.47 52W $81.63$201.69 Bollinger Bands $128.73$138.47$148.21 Width: 14.1% – Below Lower Implied Move ±1.8% $126.60$130.57 |
MACD: Bullish Short: 2.6% (2.8d) Volatility: 61.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.35 | SL: $119.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +62.1% |
| ⏸️ FOUR → (Y, F, Z, S) | $65.00 | 1.1M | ▼ -1.65% (-1.09) | ▲ +3.70% (+1.04) | ▼ -5.55% (-3.82) | ▼ -19.39% (-15.63) | ▲ +3.22% (+2.03) | ▼ -37.79% (-39.48) | ▲ +13.04% $11,304 |
Day $63.60$67.19 52W $61.23$127.50 Bollinger Bands $62.14$65.24$68.33 Width: 9.5% – Inside Implied Move ±4.5% $62.53$67.46 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $60.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.2% |
| GPRO ↓ (Y, F, Z, S) | $1.46 | 378.1K | ▼ -1.69% (-0.02) | ▼ -0.34% (-0.04) | ▼ -17.33% (-0.30) | ▲ +126.28% (+0.81) | ▲ +3.19% (+0.05) | ▲ +34.72% (+0.38) | ▼ -72.18% $2,782 |
Day $1.45$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.54$1.72 Width: 22.7% – Inside Implied Move ±6.9% $1.37$1.54 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -10.7% |
| ⏸️ MSFU ↓ (Y, F, Z, S) | $39.67 | 245.9K | ▼ -1.78% (-0.72) | ▲ +0.13% (+0.07) | ▼ -2.93% (-1.20) | ▲ +36.88% (+10.69) | ▼ -4.29% (-1.78) | ▲ +10.25% (+3.69) | ▲ +127.99% $22,799 |
Day $39.42$40.13 52W $23.38$57.52 Bollinger Bands $39.21$41.12$43.03 Width: 9.3% – Inside Implied Move ±4.5% $38.16$41.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $37.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.23 | 2.0M | ▼ -1.89% (-0.52) | ▲ +3.28% (+0.38) | ▲ +12.69% (+3.07) | ▲ +147.51% (+16.23) | ▲ +3.24% (+0.85) | ▲ +73.28% (+11.51) | ▲ +98.83% $19,883 |
Day $26.66$28.30 52W $9.08$28.46 Bollinger Bands $25.38$26.88$28.37 Width: 11.1% – Inside Implied Move ±1.8% $26.80$27.65 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -10.2% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.05 | 1.2M | ▼ -1.92% (-3.23) | ▲ +4.99% (-1.16) | ▼ -2.00% (-3.37) | ▲ +73.52% (+69.93) | ▲ +2.53% (+4.08) | ▲ +59.15% (+61.34) | ▲ +343.80% $44,380 |
Day $163.03$168.91 52W $69.84$182.19 Bollinger Bands $158.22$165.70$173.18 Width: 9.0% – Inside Implied Move ±1.4% $163.07$167.03 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $154.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.0% |
| DXCM ↘ (Y, F, Z, S) | $67.06 | 2.2M | ▼ -2.00% (-1.37) | ▲ +0.78% (-0.59) | ▼ -0.74% (-0.50) | ▼ -5.26% (-3.72) | ▲ +1.04% (+0.69) | ▼ -13.76% (-10.70) | ▼ -39.07% $6,093 |
Day $65.60$68.79 52W $54.11$93.25 Bollinger Bands $64.77$67.28$69.78 Width: 7.4% – Inside Implied Move ±3.6% $65.02$69.10 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 43.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $63.69 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +27.2% |
| NFLX ↘ (Y, F, Z, S) | $88.71 | 13.2M | ▼ -2.01% (-1.82) | ▼ -2.51% (-2.75) | ▼ -4.31% (-4.00) | ▼ -19.12% (-20.98) | ▼ -5.39% (-5.05) | ▲ +5.90% (+4.94) | ▲ +181.47% $28,147 |
Day $88.32$89.71 52W $82.11$134.12 Bollinger Bands $89.40$93.02$96.64 Width: 7.8% – Below Lower Implied Move ±0.8% $88.07$89.35 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.2% |
| FER → (Y, F, Z, S) | $66.05 | 249.3K | ▼ -2.09% (-1.41) | ▲ +2.32% (-1.13) | ▼ -0.41% (-0.27) | ▲ +40.43% (+19.02) | ▲ +2.23% (+1.44) | ▲ +64.90% (+26.00) | ▲ +179.39% $27,939 |
Day $65.38$66.05 52W $39.39$68.09 Bollinger Bands $63.99$66.13$68.28 Width: 6.5% – Inside Implied Move ±3.4% $64.15$67.95 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.66 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.8% |
| DNUT ↓ (Y, F, Z, S) | $4.18 | 377.5K | ▼ -2.11% (-0.09) | ▲ +2.45% (+0.00) | ▼ -11.06% (-0.52) | ▼ -2.79% (-0.12) | ▲ +3.98% (+0.16) | ▼ -54.31% (-4.97) | ▼ -60.59% $3,941 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.96$4.30$4.65 Width: 16.0% – Inside Implied Move ±6.5% $3.95$4.41 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -4.5% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.58 | 1.3M | ▼ -2.21% (-2.50) | ▼ -3.62% (-5.53) | ▼ -21.86% (-30.94) | ▼ -1.28% (-1.43) | ▲ +1.16% (+1.27) | ▼ -21.29% (-29.91) | ▲ +73.90% $17,390 |
Day $109.52$113.95 52W $80.00$183.16 Bollinger Bands $101.75$115.91$130.07 Width: 24.4% – Inside Implied Move ±1.7% $109.01$112.15 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $103.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.6% |
| INTU ↓ (Y, F, Z, S) | $638.32 | 252.6K | ▼ -2.21% (-14.43) | ▲ +1.41% (+4.47) | ▼ -3.64% (-24.11) | ▲ +4.15% (+25.44) | ▼ -3.64% (-24.10) | ▲ +2.89% (+17.95) | ▲ +64.36% $16,436 |
Day $636.00$652.71 52W $530.03$812.22 Bollinger Bands $631.64$661.59$691.53 Width: 9.1% – Inside Implied Move ±1.7% $629.31$647.32 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $611.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.6% |
| UBER ↗ (Y, F, Z, S) | $85.61 | 5.1M | ▼ -2.26% (-1.98) | ▲ +3.32% (+4.87) | ▲ +1.72% (+1.45) | ▲ +9.62% (+7.51) | ▲ +4.77% (+3.90) | ▲ +29.77% (+19.64) | ▲ +212.44% $31,244 |
Day $85.25$87.28 52W $60.63$101.99 Bollinger Bands $77.51$82.50$87.49 Width: 12.1% – Inside Implied Move ±0.9% $84.96$86.26 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $81.51 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.4% |
| PILL ↘ (Y, F, Z, S) | $12.10 | 32.1K | ▼ -2.30% (-0.29) | ▲ +2.93% (+0.48) | ▼ -3.45% (-0.43) | ▲ +137.03% (+7.00) | ▼ -1.59% (-0.20) | ▲ +77.08% (+5.27) | ▲ +36.73% $13,673 |
Day $11.94$12.38 52W $3.59$13.33 Bollinger Bands $11.39$12.36$13.34 Width: 15.8% – Inside Implied Move ±3.3% $11.77$12.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.76 | 3.5M | ▼ -2.35% (-3.43) | ▼ -3.18% (-4.84) | ▼ -16.37% (-27.95) | ▼ -23.95% (-44.95) | ▼ -6.81% (-10.43) | ▼ -30.33% (-62.15) | ▲ +88.56% $18,856 |
Day $142.19$147.35 52W $135.73$239.62 Bollinger Bands $139.18$154.21$169.24 Width: 19.5% – Inside Implied Move ±0.8% $141.74$143.78 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.73 | SL: $135.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +56.4% |
| ADBE ↓ (Y, F, Z, S) | $331.03 | 941.3K | ▼ -2.36% (-8.01) | ▼ -0.68% (-0.53) | ▼ -3.53% (-12.10) | ▼ -8.28% (-29.88) | ▼ -5.42% (-18.96) | ▼ -18.45% (-74.89) | ▼ -3.20% $9,680 |
Day $328.00$335.27 52W $311.59$465.70 Bollinger Bands $329.51$347.68$365.85 Width: 10.5% – Inside Implied Move ±1.1% $327.96$334.09 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $316.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +29.2% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.06 | 576.5K | ▼ -2.38% (-2.10) | ▲ +3.91% (+1.02) | ▲ +1.88% (+1.59) | ▲ +28.48% (+19.08) | ▲ +4.93% (+4.04) | ▲ +1.72% (+1.46) | ▲ +48.79% $14,879 |
Day $85.40$88.51 52W $57.57$94.66 Bollinger Bands $80.72$84.09$87.46 Width: 8.0% – Inside Implied Move ±1.1% $85.23$86.89 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $82.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| QCOM ↗ (Y, F, Z, S) | $177.46 | 2.5M | ▼ -2.42% (-4.41) | ▲ +2.59% (+1.15) | ▼ -2.61% (-4.75) | ▲ +22.59% (+32.70) | ▲ +3.75% (+6.41) | ▲ +15.58% (+23.92) | ▲ +65.75% $16,575 |
Day $174.80$178.86 52W $118.79$204.90 Bollinger Bands $169.60$176.23$182.87 Width: 7.5% – Inside Implied Move ±1.1% $175.80$179.12 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $169.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| ⏸️ COIN ↘ (Y, F, Z, S) | $239.05 | 2.4M | ▼ -2.66% (-6.54) | ▲ +1.06% (-15.87) | ▼ -13.10% (-36.04) | ▲ +17.25% (+35.18) | ▲ +5.71% (+12.91) | ▼ -7.63% (-19.73) | ▲ +524.63% $62,463 |
Day $237.15$246.80 52W $142.58$444.65 Bollinger Bands $223.37$244.95$266.52 Width: 17.6% – Inside Implied Move ±1.6% $235.74$242.36 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $219.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.4% |
| CSGP ↓ (Y, F, Z, S) | $59.53 | 1.3M | ▼ -2.99% (-1.83) | ▼ -9.38% (-6.89) | ▼ -12.30% (-8.35) | ▼ -28.47% (-23.69) | ▼ -11.47% (-7.71) | ▼ -14.81% (-10.35) | ▼ -22.78% $7,722 |
Day $59.40$61.83 52W $59.40$97.43 Bollinger Bands $60.67$65.49$70.30 Width: 14.7% – Below Lower Implied Move ±8.4% $55.27$63.78 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.04 | SL: $55.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.5% |
| TEAM ↓ (Y, F, Z, S) | $144.83 | 848.9K | ▼ -3.08% (-4.60) | ▼ -6.42% (-9.05) | ▼ -10.45% (-16.90) | ▼ -35.65% (-80.25) | ▼ -10.68% (-17.31) | ▼ -40.25% (-97.56) | ▲ +13.89% $11,389 |
Day $143.11$150.84 52W $139.70$326.00 Bollinger Bands $149.25$159.72$170.18 Width: 13.1% – Below Lower Implied Move ±1.1% $143.50$146.16 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $133.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +65.6% |
| KSS ↓ (Y, F, Z, S) | $21.07 | 1.3M | ▼ -3.17% (-0.69) | ▼ -1.27% (-0.32) | ▼ -10.83% (-2.56) | ▲ +207.70% (+14.22) | ▲ +3.23% (+0.66) | ▲ +60.47% (+7.94) | ▲ +0.57% $10,057 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.87$21.85$23.83 Width: 18.1% – Inside Implied Move ±3.0% $20.53$21.61 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.91 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +5.2% |
| SIDU ↑ (Y, F, Z, S) | $4.14 | 25.3M | ▼ -3.27% (-0.14) | ▼ -4.39% (+0.18) | ▲ +266.37% (+3.01) | ▲ +157.14% (+2.53) | ▲ +31.85% (+1.00) | ▲ +55.64% (+1.48) | ▼ -96.22% $378 |
Day $3.81$4.46 52W $0.63$5.39 Bollinger Bands $-0.38$2.49$5.36 Width: 230.1% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 291.8% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.02 | SL: $2.10 | R:R: 2.0:1 | Pos: 0.0% |
Strong Sell Upside: +141.5% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.17 | 871.6K | ▼ -3.35% (-0.56) | ▼ -4.32% (-0.98) | ▼ -28.13% (-6.33) | ▼ -28.10% (-6.32) | ▼ -7.81% (-1.37) | ▼ -28.10% (-6.32) | ▼ -28.10% $7,190 |
Day $15.99$16.72 52W $15.99$27.99 Bollinger Bands $15.25$18.53$21.81 Width: 35.4% – Inside Implied Move ±12.9% $14.40$17.94 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 90% 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +65.2% |
| DASH ↓ (Y, F, Z, S) | $215.33 | 1.3M | ▼ -3.91% (-8.77) | ▼ -2.03% (-11.39) | ▼ -2.26% (-4.97) | ▲ +15.01% (+28.11) | ▼ -4.92% (-11.15) | ▲ +26.58% (+45.21) | ▲ +348.14% $44,814 |
Day $212.51$222.21 52W $155.40$285.50 Bollinger Bands $217.75$227.92$238.10 Width: 8.9% – Below Lower Implied Move ±2.2% $211.38$219.28 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $201.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.4% |
| HIMS ↘ (Y, F, Z, S) | $32.54 | 10.7M | ▼ -3.93% (-1.33) | ▼ -2.60% (-2.17) | ▼ -14.10% (-5.34) | ▲ +15.64% (+4.40) | ▲ +0.22% (+0.07) | ▲ +28.06% (+7.13) | ▲ +403.72% $50,372 |
Day $32.14$34.35 52W $23.97$72.98 Bollinger Bands $31.98$34.86$37.75 Width: 16.6% – Inside Implied Move ±2.1% $31.96$33.12 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $29.57 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.7% |
| SHPU ↘ (Y, F, Z, S) | $30.30 | 14.6K | ▼ -4.40% (-1.39) | ▲ +9.23% (-0.62) | ▼ -6.09% (-1.97) | ▲ +1.39% (+0.42) | ▲ +3.87% (+1.13) | ▲ +1.39% (+0.42) | ▲ +1.39% $10,139 |
Day $29.70$31.74 52W $21.18$38.72 Bollinger Bands $28.20$30.96$33.73 Width: 17.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $159.28 | 10.6M | ▼ -4.60% (-7.69) | ▲ +1.35% (-5.44) | ▼ -13.73% (-25.36) | ▼ -54.54% (-191.06) | ▲ +4.83% (+7.33) | ▼ -51.43% (-168.63) | ▲ +810.13% $91,013 |
Day $155.46$165.30 52W $149.75$457.22 Bollinger Bands $147.48$162.17$176.86 Width: 18.1% – Inside Implied Move ±2.8% $155.55$163.02 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $141.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +207.4% |
| ARMG ↘ (Y, F, Z, S) | $5.78 | 139.8K | ▼ -4.78% (-0.29) | ▼ -7.67% (-0.62) | ▼ -40.58% (-3.95) | ▼ -23.84% (-1.81) | ▲ +1.40% (+0.08) | ▼ -61.26% (-9.14) | ▼ -61.26% $3,874 |
Day $5.67$6.13 52W $4.09$24.69 Bollinger Bands $4.71$6.45$8.18 Width: 53.8% – Inside Implied Move ±9.7% $5.30$6.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.37 | SL: $5.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.98 | 22.2M | ▼ -4.79% (-0.05) | ▲ +11.32% (+0.09) | ▼ -20.27% (-0.25) | ▼ -61.54% (-1.57) | ▲ +19.60% (+0.16) | ▼ -72.76% (-2.62) | ▼ -93.01% $699 |
Day $0.98$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.4% – Inside Implied Move ±4.1% $0.95$1.01 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +64.2% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.17 | 3.3M | ▼ -5.33% (-0.91) | ▲ +1.19% (-2.28) | ▼ -26.87% (-5.94) | ▼ -11.20% (-2.04) | ▲ +10.38% (+1.52) | ▼ -56.98% (-21.42) | ▲ +219.73% $31,973 |
Day $15.91$17.23 52W $9.21$72.35 Bollinger Bands $14.03$17.28$20.52 Width: 37.6% – Inside Implied Move ±2.8% $15.78$16.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.56 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.94 | 81.7M | ▼ -7.26% (-0.07) | ▼ -7.26% (-0.50) | ▼ -35.40% (-0.51) | ▲ +18.57% (+0.15) | ▲ +44.11% (+0.29) | ▼ -49.91% (-0.93) | ▼ -99.93% $7 |
Day $0.85$1.21 52W $0.25$4.10 Bollinger Bands $0.46$1.05$1.63 Width: 111.5% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 272.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $0.42 | R:R: 2.0:1 | Pos: 0.0% |
Buy Upside: +327.0% |